Batavia Prosperindo (Indonesia) Price History
| BPTR Stock | IDR 83.00 4.00 4.60% |
If you're considering investing in Batavia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Batavia Prosperindo stands at 83.00, as last reported on the 1st of December, with the highest price reaching 91.00 and the lowest price hitting 81.00 during the day. As of now, Batavia Stock is very steady. Batavia Prosperindo Trans secures Sharpe Ratio (or Efficiency) of 0.0015, which signifies that the company had a 0.0015% return per unit of risk over the last 3 months. We have found thirty technical indicators for Batavia Prosperindo Trans, which you can use to evaluate the volatility of the firm. Please confirm Batavia Prosperindo's Downside Deviation of 2.03, mean deviation of 1.29, and Risk Adjusted Performance of 0.0076 to double-check if the risk estimate we provide is consistent with the expected return of 0.0031%.
Batavia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Batavia |
Sharpe Ratio = 0.0015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BPTR |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Batavia Prosperindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Batavia Prosperindo by adding Batavia Prosperindo to a well-diversified portfolio.
Batavia Prosperindo Stock Price History Chart
There are several ways to analyze Batavia Stock price data. The simplest method is using a basic Batavia candlestick price chart, which shows Batavia Prosperindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 101.0 |
| Lowest Price | September 6, 2024 | 82.0 |
Batavia Prosperindo December 1, 2024 Stock Price Synopsis
Various analyses of Batavia Prosperindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Batavia Stock. It can be used to describe the percentage change in the price of Batavia Prosperindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Batavia Stock.| Batavia Prosperindo Price Rate Of Daily Change | 0.95 | |
| Batavia Prosperindo Price Action Indicator | (5.00) | |
| Batavia Prosperindo Price Daily Balance Of Power | (0.40) |
Batavia Prosperindo December 1, 2024 Stock Price Analysis
Batavia Stock Price History Data
The price series of Batavia Prosperindo for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.0 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 90.97. The median price for the last 90 days is 92.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 91.00 | 91.00 | 81.00 | 83.00 | ||
| 11/29/2024 | 91.00 | 91.00 | 81.00 | 83.00 | 327,700 | |
| 11/28/2024 | 95.00 | 95.00 | 83.00 | 83.00 | 485,000 | |
| 11/26/2024 | 89.00 | 89.00 | 83.00 | 87.00 | 588,000 | |
| 11/25/2024 | 95.00 | 95.00 | 87.00 | 89.00 | 96,000 | |
| 11/22/2024 | 95.00 | 95.00 | 84.00 | 87.00 | 178,300 | |
| 11/21/2024 | 93.00 | 93.00 | 84.00 | 87.00 | 243,300 | |
| 11/20/2024 | 95.00 | 95.00 | 86.00 | 89.00 | 46,300 | |
| 11/19/2024 | 97.00 | 97.00 | 84.00 | 87.00 | 688,100 | |
| 11/18/2024 | 95.00 | 95.00 | 87.00 | 89.00 | 130,600 | |
| 11/15/2024 | 90.00 | 90.00 | 87.00 | 87.00 | 173,700 | |
| 11/14/2024 | 91.00 | 91.00 | 88.00 | 90.00 | 64,700 | |
| 11/13/2024 | 97.00 | 97.00 | 88.00 | 90.00 | 71,500 | |
| 11/12/2024 | 90.00 | 91.00 | 88.00 | 90.00 | 196,300 | |
| 11/11/2024 | 96.00 | 96.00 | 88.00 | 90.00 | 134,600 | |
| 11/08/2024 | 97.00 | 97.00 | 86.00 | 90.00 | 215,100 | |
| 11/07/2024 | 91.00 | 91.00 | 89.00 | 90.00 | 192,500 | |
| 11/06/2024 | 97.00 | 97.00 | 89.00 | 91.00 | 225,600 | |
| 11/05/2024 | 93.00 | 93.00 | 89.00 | 91.00 | 926,300 | |
| 11/04/2024 | 97.00 | 97.00 | 91.00 | 93.00 | 151,900 | |
| 11/01/2024 | 94.00 | 94.00 | 92.00 | 92.00 | 268,200 | |
| 10/31/2024 | 94.00 | 94.00 | 91.00 | 94.00 | 386,800 | |
| 10/30/2024 | 93.00 | 93.00 | 92.00 | 93.00 | 147,600 | |
| 10/29/2024 | 94.00 | 94.00 | 92.00 | 93.00 | 47,200 | |
| 10/28/2024 | 97.00 | 97.00 | 92.00 | 93.00 | 325,500 | |
| 10/25/2024 | 93.00 | 94.00 | 93.00 | 93.00 | 234,200 | |
| 10/24/2024 | 94.00 | 94.00 | 92.00 | 93.00 | 529,800 | |
| 10/23/2024 | 93.00 | 94.00 | 91.00 | 94.00 | 801,700 | |
| 10/22/2024 | 94.00 | 94.00 | 92.00 | 93.00 | 394,300 | |
| 10/21/2024 | 99.00 | 99.00 | 92.00 | 94.00 | 192,200 | |
| 10/18/2024 | 92.00 | 93.00 | 91.00 | 93.00 | 466,900 | |
| 10/17/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 533,600 | |
| 10/16/2024 | 95.00 | 95.00 | 90.00 | 92.00 | 559,800 | |
| 10/15/2024 | 97.00 | 97.00 | 90.00 | 92.00 | 413,200 | |
| 10/14/2024 | 93.00 | 93.00 | 91.00 | 93.00 | 341,100 | |
| 10/11/2024 | 97.00 | 97.00 | 92.00 | 93.00 | 133,800 | |
| 10/10/2024 | 92.00 | 94.00 | 91.00 | 93.00 | 301,600 | |
| 10/09/2024 | 94.00 | 95.00 | 92.00 | 94.00 | 447,600 | |
| 10/08/2024 | 93.00 | 94.00 | 92.00 | 94.00 | 335,900 | |
| 10/07/2024 | 91.00 | 94.00 | 90.00 | 93.00 | 1,316,200 | |
| 10/04/2024 | 91.00 | 92.00 | 90.00 | 91.00 | 309,400 | |
| 10/03/2024 | 97.00 | 97.00 | 90.00 | 92.00 | 413,200 | |
| 10/02/2024 | 96.00 | 96.00 | 91.00 | 92.00 | 1,218,500 | |
| 10/01/2024 | 94.00 | 96.00 | 92.00 | 94.00 | 469,300 | |
| 09/30/2024 | 97.00 | 97.00 | 93.00 | 95.00 | 214,000 | |
| 09/27/2024 | 96.00 | 97.00 | 95.00 | 96.00 | 197,700 | |
| 09/26/2024 | 96.00 | 96.00 | 93.00 | 96.00 | 131,900 | |
| 09/25/2024 | 99.00 | 99.00 | 93.00 | 95.00 | 255,000 | |
| 09/24/2024 | 99.00 | 99.00 | 93.00 | 95.00 | 491,900 | |
| 09/23/2024 | 96.00 | 96.00 | 94.00 | 95.00 | 620,800 | |
| 09/20/2024 | 98.00 | 98.00 | 94.00 | 96.00 | 1,044,800 | |
| 09/19/2024 | 100.00 | 100.00 | 97.00 | 97.00 | 1,994,400 | |
| 09/18/2024 | 98.00 | 102.00 | 97.00 | 100.00 | 1,733,800 | |
| 09/17/2024 | 100.00 | 104.00 | 97.00 | 98.00 | 2,539,800 | |
| 09/13/2024 | 106.00 | 109.00 | 97.00 | 99.00 | 9,438,700 | |
| 09/12/2024 | 111.00 | 111.00 | 89.00 | 101.00 | 16,359,500 | |
| 09/11/2024 | 94.00 | 94.00 | 85.00 | 92.00 | 8,364,400 | |
| 09/10/2024 | 83.00 | 90.00 | 83.00 | 86.00 | 4,335,200 | |
| 09/09/2024 | 86.00 | 86.00 | 81.00 | 83.00 | 793,700 | |
| 09/06/2024 | 83.00 | 84.00 | 82.00 | 82.00 | 378,000 | |
| 09/05/2024 | 83.00 | 85.00 | 82.00 | 84.00 | 168,800 |
About Batavia Prosperindo Stock history
Batavia Prosperindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Batavia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Batavia Prosperindo Trans will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Batavia Prosperindo stock prices may prove useful in developing a viable investing in Batavia Prosperindo
PT Batavia Prosperindo Trans Tbk operates as a transportation services company in Indonesia. PT Batavia Prosperindo Trans Tbk is a subsidiary of PT Batavia Prosperindo Makmur. Batavia Prosperindo operates under Rental Leasing Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 113 people.
Batavia Prosperindo Stock Technical Analysis
Batavia Prosperindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Batavia Prosperindo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Batavia Prosperindo's price direction in advance. Along with the technical and fundamental analysis of Batavia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Batavia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0076 | |||
| Jensen Alpha | 0.0061 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0672 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Batavia Stock
Batavia Prosperindo financial ratios help investors to determine whether Batavia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Batavia with respect to the benefits of owning Batavia Prosperindo security.