Big Rock Brewery Price History

BRBMFDelisted Stock  USD 1.30  0.00  0.00%   
If you're considering investing in Big Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Big Rock stands at 1.30, as last reported on the 1st of December, with the highest price reaching 1.30 and the lowest price hitting 1.30 during the day. We have found seventeen technical indicators for Big Rock Brewery, which you can use to evaluate the volatility of the firm. Please confirm Big Rock's risk adjusted performance of 0.0361, and Mean Deviation of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Big Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRBMF
Based on monthly moving average Big Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big Rock by adding Big Rock to a well-diversified portfolio.

Big Rock Pink Sheet Price History Chart

There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Big Pink Sheet Price History Data

The price series of Big Rock for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.36 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.48. The company issued dividends on 2014-12-29.
OpenHighLowCloseVolume
12/01/2024
 1.30  1.30  1.30  1.30 
07/21/2023 1.30  1.30  1.30  1.30  1.00 
07/20/2023 1.30  1.30  1.30  1.30  1.00 
07/19/2023 1.30  1.30  1.30  1.30  100.00 
07/18/2023 1.17  1.17  1.17  1.17  1.00 
07/17/2023 1.17  1.17  1.17  1.17  100.00 
07/14/2023 1.40  1.40  1.40  1.40  500.00 
07/13/2023 1.47  1.47  1.47  1.47  1.00 
07/12/2023 1.47  1.47  1.47  1.47  1.00 
07/11/2023 1.47  1.47  1.47  1.47  1.00 
07/10/2023 1.47  1.47  1.47  1.47  1.00 
07/07/2023 1.47  1.47  1.47  1.47  1.00 
07/06/2023 1.47  1.47  1.47  1.47  1.00 
07/05/2023 1.47  1.47  1.47  1.47  1.00 
07/03/2023 1.47  1.47  1.47  1.47  1.00 
06/30/2023 1.47  1.47  1.47  1.47  1.00 
06/29/2023 1.47  1.47  1.47  1.47  1.00 
06/28/2023 1.47  1.47  1.47  1.47  1.00 
06/27/2023 1.47  1.47  1.47  1.47  1.00 
06/26/2023 1.47  1.47  1.47  1.47  1.00 
06/23/2023 1.47  1.47  1.47  1.47  500.00 
06/22/2023 1.48  1.48  1.48  1.48  1.00 
06/21/2023 1.48  1.48  1.48  1.48  1.00 
06/20/2023 1.48  1.48  1.48  1.48  1.00 
06/16/2023 1.48  1.48  1.48  1.48  1.00 
06/15/2023 1.48  1.48  1.48  1.48  1.00 
06/14/2023 1.48  1.48  1.48  1.48  1.00 
06/13/2023 1.48  1.48  1.48  1.48  1.00 
06/12/2023 1.48  1.48  1.48  1.48  1.00 
06/09/2023 1.48  1.48  1.48  1.48  1.00 
06/08/2023 1.48  1.48  1.48  1.48  1.00 
06/07/2023 1.48  1.48  1.48  1.48  1.00 
06/06/2023 1.48  1.48  1.48  1.48  1.00 
06/05/2023 1.48  1.48  1.48  1.48  1.00 
06/02/2023 1.48  1.48  1.48  1.48  1.00 
06/01/2023 1.48  1.48  1.48  1.48  1.00 
05/31/2023 1.48  1.48  1.48  1.48  1.00 
05/30/2023 1.48  1.48  1.48  1.48  1.00 
05/26/2023 1.48  1.48  1.48  1.48  1.00 
05/25/2023 1.48  1.48  1.48  1.48  1.00 
05/24/2023 1.48  1.48  1.48  1.48  1.00 
05/23/2023 1.48  1.48  1.48  1.48  1.00 
05/22/2023 1.48  1.48  1.48  1.48  1.00 
05/19/2023 1.48  1.48  1.48  1.48  1.00 
05/18/2023 1.48  1.48  1.48  1.48  100.00 
05/17/2023 1.53  1.53  1.53  1.53  1.00 
05/16/2023 1.53  1.53  1.53  1.53  1.00 
05/15/2023 1.53  1.53  1.53  1.53  1.00 
05/12/2023 1.53  1.53  1.53  1.53  1.00 
05/11/2023 1.53  1.53  1.53  1.53  1.00 
05/10/2023 1.53  1.53  1.53  1.53  1.00 
05/09/2023 1.53  1.53  1.53  1.53  1.00 
05/08/2023 1.53  1.53  1.53  1.53  1.00 
05/05/2023 1.53  1.53  1.53  1.53  1.00 
05/04/2023 1.53  1.53  1.53  1.53  1.00 
05/03/2023 1.53  1.53  1.53  1.53  1.00 
05/02/2023 1.53  1.53  1.53  1.53  1.00 
05/01/2023 1.53  1.53  1.53  1.53  1.00 
04/28/2023 1.53  1.53  1.53  1.53  1.00 
04/27/2023 1.53  1.53  1.53  1.53  1.00 
04/26/2023 1.53  1.53  1.53  1.53  1.00 

About Big Rock Pink Sheet history

Big Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Rock Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Rock stock prices may prove useful in developing a viable investing in Big Rock
Big Rock Brewery Inc. produces, markets, and distributes craft beers, ciders, and ready-to-drink beverages primarily in Canada. Big Rock Brewery Inc. was founded in 1985 and is headquartered in Calgary, Canada. Big Rock operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 129 people.

Big Rock Pink Sheet Technical Analysis

Big Rock technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Big Rock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Big Rock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Big Rock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Big Rock's price direction in advance. Along with the technical and fundamental analysis of Big Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in Big Pink Sheet

If you are still planning to invest in Big Rock Brewery check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Big Rock's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope