Bird Global Price History

BRDSDelisted Stock  USD 2.28  0.07  2.98%   
If you're considering investing in Bird Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bird Global stands at 2.28, as last reported on the 28th of November, with the highest price reaching 2.45 and the lowest price hitting 2.27 during the day. We have found twenty-three technical indicators for Bird Global, which you can use to evaluate the volatility of the firm. Please confirm Bird Global's Mean Deviation of 5.45, standard deviation of 6.99, and Risk Adjusted Performance of (0.07) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BRDS
Based on monthly moving average Bird Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bird Global by adding Bird Global to a well-diversified portfolio.

Bird Global Stock Price History Chart

There are several ways to analyze Bird Stock price data. The simplest method is using a basic Bird candlestick price chart, which shows Bird Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bird Stock Price History Data

The price series of Bird Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.31 with a coefficient of variation of 23.11. The prices are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.4. The company had 1:25 stock split on 19th of May 2023.
OpenHighLowCloseVolume
11/28/2024
 2.35  2.45  2.27  2.28 
07/24/2023 2.35  2.45  2.27  2.28  59,177 
07/21/2023 2.39  2.46  2.31  2.41  45,618 
07/20/2023 2.60  2.61  2.36  2.40  70,853 
07/19/2023 2.60  2.67  2.47  2.54  144,511 
07/18/2023 2.62  2.65  2.51  2.60  133,178 
07/17/2023 2.20  2.60  2.20  2.56  172,347 
07/14/2023 2.39  2.40  2.13  2.22  91,583 
07/13/2023 2.04  2.45  2.04  2.41  403,364 
07/12/2023 2.04  2.10  2.01  2.05  88,982 
07/11/2023 1.99  2.06  1.95  2.01  143,784 
07/10/2023 1.91  2.05  1.89  2.02  117,847 
07/07/2023 1.97  1.97  1.87  1.92  92,174 
07/06/2023 1.97  1.98  1.81  1.98  308,109 
07/05/2023 2.08  2.08  1.92  2.00  266,605 
07/03/2023 2.05  2.07  2.00  2.04  68,487 
06/30/2023 2.19  2.23  2.00  2.02  240,270 
06/29/2023 2.15  2.23  2.15  2.15  39,807 
06/28/2023 2.15  2.19  2.12  2.15  38,047 
06/27/2023 2.05  2.25  2.00  2.15  197,696 
06/26/2023 2.15  2.17  1.97  2.00  122,818 
06/23/2023 2.13  2.40  2.09  2.14  906,670 
06/22/2023 2.12  2.22  2.07  2.20  60,734 
06/21/2023 2.02  2.14  1.98  2.14  135,233 
06/20/2023 2.16  2.16  2.00  2.06  128,901 
06/16/2023 2.33  2.34  2.09  2.16  158,352 
06/15/2023 2.29  2.44  2.24  2.32  186,788 
06/14/2023 2.45  2.47  2.26  2.32  102,450 
06/13/2023 2.30  2.48  2.29  2.44  103,429 
06/12/2023 2.21  2.33  2.15  2.32  119,983 
06/09/2023 2.30  2.36  2.15  2.20  184,256 
06/08/2023 2.23  2.30  2.19  2.28  108,022 
06/07/2023 2.15  2.31  2.15  2.24  161,130 
06/06/2023 1.98  2.23  1.98  2.16  192,500 
06/05/2023 2.28  2.32  1.98  2.00  334,092 
06/02/2023 2.35  2.52  2.22  2.34  377,266 
06/01/2023 2.03  2.36  1.97  2.30  383,747 
05/31/2023 2.12  2.14  1.89  2.03  234,309 
05/30/2023 2.14  2.22  2.11  2.14  201,012 
05/26/2023 2.36  2.39  2.11  2.12  392,221 
05/25/2023 2.51  2.62  2.34  2.34  356,854 
05/24/2023 2.70  2.72  2.44  2.53  493,992 
05/23/2023 2.59  2.93  2.52  2.72  902,724 
05/22/2023 2.37  2.67  2.33  2.53  848,199 
05/19/2023 2.68  3.04  2.35  2.40  2,058,854 
05/18/2023 2.85  2.88  2.75  2.80  258,356 
05/17/2023 0.12  2.81  2.81  2.81  261,238 
05/16/2023 0.13  2.94  2.94  2.94  363,918 
05/15/2023 0.12  2.76  2.76  2.76  465,202 
05/12/2023 0.12  2.76  2.76  2.76  238,227 
05/11/2023 0.12  3.02  3.02  3.02  329,591 
05/10/2023 0.14  3.71  3.71  3.71  317,513 
05/09/2023 0.13  3.47  3.47  3.47  186,565 
05/08/2023 0.13  3.22  3.22  3.22  80,691 
05/05/2023 0.14  3.24  3.24  3.24  156,564 
05/04/2023 0.13  3.11  3.11  3.11  166,957 
05/03/2023 0.14  3.28  3.28  3.28  140,052 
05/02/2023 0.15  3.38  3.38  3.38  149,816 
05/01/2023 0.13  3.82  3.82  3.82  220,958 
04/28/2023 0.14  3.39  3.39  3.39  144,290 
04/27/2023 0.14  3.54  3.54  3.54  193,885 

About Bird Global Stock history

Bird Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bird Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bird Global stock prices may prove useful in developing a viable investing in Bird Global
Bird Global, Inc., a micromobility company, engages in delivering electric transportation solutions for short distances. Bird Global, Inc. was founded in 2017 and is headquartered in Miami, Florida. Bird Global operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 572 people.

Bird Global Stock Technical Analysis

Bird Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Bird Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bird Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Bird Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bird Global's price direction in advance. Along with the technical and fundamental analysis of Bird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in Bird Stock

If you are still planning to invest in Bird Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bird Global's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges