Bird Global Price History
BRDSDelisted Stock | USD 2.28 0.07 2.98% |
If you're considering investing in Bird Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bird Global stands at 2.28, as last reported on the 28th of November, with the highest price reaching 2.45 and the lowest price hitting 2.27 during the day. We have found twenty-three technical indicators for Bird Global, which you can use to evaluate the volatility of the firm. Please confirm Bird Global's Mean Deviation of 5.45, standard deviation of 6.99, and Risk Adjusted Performance of (0.07) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bird |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BRDS |
Based on monthly moving average Bird Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bird Global by adding Bird Global to a well-diversified portfolio.
Bird Global Stock Price History Chart
There are several ways to analyze Bird Stock price data. The simplest method is using a basic Bird candlestick price chart, which shows Bird Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bird Stock Price History Data
The price series of Bird Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.31 with a coefficient of variation of 23.11. The prices are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.4. The company had 1:25 stock split on 19th of May 2023.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.35 | 2.45 | 2.27 | 2.28 | ||
07/24/2023 | 2.35 | 2.45 | 2.27 | 2.28 | 59,177 | |
07/21/2023 | 2.39 | 2.46 | 2.31 | 2.41 | 45,618 | |
07/20/2023 | 2.60 | 2.61 | 2.36 | 2.40 | 70,853 | |
07/19/2023 | 2.60 | 2.67 | 2.47 | 2.54 | 144,511 | |
07/18/2023 | 2.62 | 2.65 | 2.51 | 2.60 | 133,178 | |
07/17/2023 | 2.20 | 2.60 | 2.20 | 2.56 | 172,347 | |
07/14/2023 | 2.39 | 2.40 | 2.13 | 2.22 | 91,583 | |
07/13/2023 | 2.04 | 2.45 | 2.04 | 2.41 | 403,364 | |
07/12/2023 | 2.04 | 2.10 | 2.01 | 2.05 | 88,982 | |
07/11/2023 | 1.99 | 2.06 | 1.95 | 2.01 | 143,784 | |
07/10/2023 | 1.91 | 2.05 | 1.89 | 2.02 | 117,847 | |
07/07/2023 | 1.97 | 1.97 | 1.87 | 1.92 | 92,174 | |
07/06/2023 | 1.97 | 1.98 | 1.81 | 1.98 | 308,109 | |
07/05/2023 | 2.08 | 2.08 | 1.92 | 2.00 | 266,605 | |
07/03/2023 | 2.05 | 2.07 | 2.00 | 2.04 | 68,487 | |
06/30/2023 | 2.19 | 2.23 | 2.00 | 2.02 | 240,270 | |
06/29/2023 | 2.15 | 2.23 | 2.15 | 2.15 | 39,807 | |
06/28/2023 | 2.15 | 2.19 | 2.12 | 2.15 | 38,047 | |
06/27/2023 | 2.05 | 2.25 | 2.00 | 2.15 | 197,696 | |
06/26/2023 | 2.15 | 2.17 | 1.97 | 2.00 | 122,818 | |
06/23/2023 | 2.13 | 2.40 | 2.09 | 2.14 | 906,670 | |
06/22/2023 | 2.12 | 2.22 | 2.07 | 2.20 | 60,734 | |
06/21/2023 | 2.02 | 2.14 | 1.98 | 2.14 | 135,233 | |
06/20/2023 | 2.16 | 2.16 | 2.00 | 2.06 | 128,901 | |
06/16/2023 | 2.33 | 2.34 | 2.09 | 2.16 | 158,352 | |
06/15/2023 | 2.29 | 2.44 | 2.24 | 2.32 | 186,788 | |
06/14/2023 | 2.45 | 2.47 | 2.26 | 2.32 | 102,450 | |
06/13/2023 | 2.30 | 2.48 | 2.29 | 2.44 | 103,429 | |
06/12/2023 | 2.21 | 2.33 | 2.15 | 2.32 | 119,983 | |
06/09/2023 | 2.30 | 2.36 | 2.15 | 2.20 | 184,256 | |
06/08/2023 | 2.23 | 2.30 | 2.19 | 2.28 | 108,022 | |
06/07/2023 | 2.15 | 2.31 | 2.15 | 2.24 | 161,130 | |
06/06/2023 | 1.98 | 2.23 | 1.98 | 2.16 | 192,500 | |
06/05/2023 | 2.28 | 2.32 | 1.98 | 2.00 | 334,092 | |
06/02/2023 | 2.35 | 2.52 | 2.22 | 2.34 | 377,266 | |
06/01/2023 | 2.03 | 2.36 | 1.97 | 2.30 | 383,747 | |
05/31/2023 | 2.12 | 2.14 | 1.89 | 2.03 | 234,309 | |
05/30/2023 | 2.14 | 2.22 | 2.11 | 2.14 | 201,012 | |
05/26/2023 | 2.36 | 2.39 | 2.11 | 2.12 | 392,221 | |
05/25/2023 | 2.51 | 2.62 | 2.34 | 2.34 | 356,854 | |
05/24/2023 | 2.70 | 2.72 | 2.44 | 2.53 | 493,992 | |
05/23/2023 | 2.59 | 2.93 | 2.52 | 2.72 | 902,724 | |
05/22/2023 | 2.37 | 2.67 | 2.33 | 2.53 | 848,199 | |
05/19/2023 | 2.68 | 3.04 | 2.35 | 2.40 | 2,058,854 | |
05/18/2023 | 2.85 | 2.88 | 2.75 | 2.80 | 258,356 | |
05/17/2023 | 0.12 | 2.81 | 2.81 | 2.81 | 261,238 | |
05/16/2023 | 0.13 | 2.94 | 2.94 | 2.94 | 363,918 | |
05/15/2023 | 0.12 | 2.76 | 2.76 | 2.76 | 465,202 | |
05/12/2023 | 0.12 | 2.76 | 2.76 | 2.76 | 238,227 | |
05/11/2023 | 0.12 | 3.02 | 3.02 | 3.02 | 329,591 | |
05/10/2023 | 0.14 | 3.71 | 3.71 | 3.71 | 317,513 | |
05/09/2023 | 0.13 | 3.47 | 3.47 | 3.47 | 186,565 | |
05/08/2023 | 0.13 | 3.22 | 3.22 | 3.22 | 80,691 | |
05/05/2023 | 0.14 | 3.24 | 3.24 | 3.24 | 156,564 | |
05/04/2023 | 0.13 | 3.11 | 3.11 | 3.11 | 166,957 | |
05/03/2023 | 0.14 | 3.28 | 3.28 | 3.28 | 140,052 | |
05/02/2023 | 0.15 | 3.38 | 3.38 | 3.38 | 149,816 | |
05/01/2023 | 0.13 | 3.82 | 3.82 | 3.82 | 220,958 | |
04/28/2023 | 0.14 | 3.39 | 3.39 | 3.39 | 144,290 | |
04/27/2023 | 0.14 | 3.54 | 3.54 | 3.54 | 193,885 |
About Bird Global Stock history
Bird Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bird Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bird Global stock prices may prove useful in developing a viable investing in Bird Global
Bird Global, Inc., a micromobility company, engages in delivering electric transportation solutions for short distances. Bird Global, Inc. was founded in 2017 and is headquartered in Miami, Florida. Bird Global operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 572 people.
Bird Global Stock Technical Analysis
Bird Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Bird Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bird Global's price direction in advance. Along with the technical and fundamental analysis of Bird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.68) | |||
Total Risk Alpha | (1.75) | |||
Treynor Ratio | 5.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in Bird Stock
If you are still planning to invest in Bird Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bird Global's history and understand the potential risks before investing.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Directory Find actively traded commodities issued by global exchanges |