Blackrock Midcap Index Fund Price History

BRMAX Fund  USD 16.52  0.18  1.10%   
Below is the normalized historical share price chart for Blackrock Midcap Index extending back to November 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Midcap stands at 16.52, as last reported on the 23rd of November, with the highest price reaching 16.52 and the lowest price hitting 16.52 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Midcap Index secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Midcap Index, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Midcap's mean deviation of 0.6093, and Risk Adjusted Performance of 0.144 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1972

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRMAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Blackrock Midcap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Midcap by adding it to a well-diversified portfolio.

Blackrock Midcap Mutual Fund Price History Chart

There are several ways to analyze Blackrock Midcap Index Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202416.52
Lowest PriceSeptember 6, 202414.53

Blackrock Midcap November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Midcap Price Action Indicator 0.09 
Blackrock Midcap Price Rate Of Daily Change 1.01 

Blackrock Midcap November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Midcap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Midcap intraday prices and daily technical indicators to check the level of noise trading in Blackrock Midcap Index Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Midcap for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.81 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 15.4. The median price for the last 90 days is 15.35. The company issued dividends on 7th of October 2021.
OpenHighLowCloseVolume
11/22/2024 16.52  16.52  16.52  16.52  1.00 
11/21/2024 16.34  16.34  16.34  16.34  1.00 
11/20/2024 16.13  16.13  16.13  16.13  1.00 
11/19/2024 16.04  16.04  16.04  16.04  1.00 
11/18/2024 16.00  16.00  16.00  16.00  1.00 
11/15/2024 15.93  15.93  15.93  15.93  1.00 
11/14/2024 16.04  16.04  16.04  16.04  1.00 
11/13/2024 16.19  16.19  16.19  16.19  1.00 
11/12/2024 16.22  16.22  16.22  16.22  1.00 
11/11/2024 16.34  16.34  16.34  16.34  1.00 
11/08/2024 16.19  16.19  16.19  16.19  1.00 
11/07/2024 16.07  16.07  16.07  16.07  1.00 
11/06/2024 16.02  16.02  16.02  16.02  1.00 
11/05/2024 15.58  15.58  15.58  15.58  1.00 
11/04/2024 15.35  15.35  15.35  15.35  1.00 
11/01/2024 15.32  15.32  15.32  15.32  1.00 
10/31/2024 15.33  15.33  15.33  15.33  1.00 
10/30/2024 15.52  15.52  15.52  15.52  1.00 
10/29/2024 15.52  15.52  15.52  15.52  1.00 
10/28/2024 15.55  15.55  15.55  15.55  1.00 
10/25/2024 15.44  15.44  15.44  15.44  1.00 
10/24/2024 15.50  15.50  15.50  15.50  1.00 
10/23/2024 15.46  15.46  15.46  15.46  1.00 
10/22/2024 15.52  15.52  15.52  15.52  1.00 
10/21/2024 15.60  15.60  15.60  15.60  1.00 
10/18/2024 15.75  15.75  15.75  15.75  1.00 
10/17/2024 15.69  15.69  15.69  15.69  1.00 
10/16/2024 15.71  15.71  15.71  15.71  1.00 
10/15/2024 15.60  15.60  15.60  15.60  1.00 
10/14/2024 15.65  15.65  15.65  15.65  1.00 
10/11/2024 15.54  15.54  15.54  15.54  1.00 
10/10/2024 15.35  15.35  15.35  15.35  1.00 
10/09/2024 15.41  15.41  15.41  15.41  1.00 
10/08/2024 15.30  15.30  15.30  15.30  1.00 
10/07/2024 15.26  15.26  15.26  15.26  1.00 
10/04/2024 15.39  15.39  15.39  15.39  1.00 
10/03/2024 15.25  15.25  15.25  15.25  1.00 
10/02/2024 15.32  15.32  15.32  15.32  1.00 
10/01/2024 15.32  15.32  15.32  15.32  1.00 
09/30/2024 15.42  15.42  15.42  15.42  1.00 
09/27/2024 15.40  15.40  15.40  15.40  1.00 
09/26/2024 15.34  15.34  15.34  15.34  1.00 
09/25/2024 15.24  15.24  15.24  15.24  1.00 
09/24/2024 15.35  15.35  15.35  15.35  1.00 
09/23/2024 15.33  15.33  15.33  15.33  1.00 
09/20/2024 15.25  15.25  15.25  15.25  1.00 
09/19/2024 15.32  15.32  15.32  15.32  1.00 
09/18/2024 15.12  15.12  15.12  15.12  1.00 
09/17/2024 15.14  15.14  15.14  15.14  1.00 
09/16/2024 15.09  15.09  15.09  15.09  1.00 
09/13/2024 14.99  14.99  14.99  14.99  1.00 
09/12/2024 14.81  14.81  14.81  14.81  1.00 
09/11/2024 14.71  14.71  14.71  14.71  1.00 
09/10/2024 14.65  14.65  14.65  14.65  1.00 
09/09/2024 14.66  14.66  14.66  14.66  1.00 
09/06/2024 14.53  14.53  14.53  14.53  1.00 
09/05/2024 14.71  14.71  14.71  14.71  1.00 
09/04/2024 14.79  14.79  14.79  14.79  1.00 
09/03/2024 14.82  14.82  14.82  14.82  1.00 
08/30/2024 15.09  15.09  15.09  15.09  1.00 
08/29/2024 14.98  14.98  14.98  14.98  1.00 

About Blackrock Midcap Mutual Fund history

Blackrock Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Midcap Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Midcap stock prices may prove useful in developing a viable investing in Blackrock Midcap
The fund generally invests at least 90 percent of its assets, plus the amount of any borrowing for investment purposes, in securities of the underlying index. The underlying index is a float-adjusted, capitalization-weighted index of equity securities issued by approximately 800 of the smallest issuers in the Russell 1000 Index.

Blackrock Midcap Mutual Fund Technical Analysis

Blackrock Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Blackrock Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Midcap's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Midcap financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Midcap security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA