Bruush Oral Care Price History
| BRSHWDelisted Stock | USD 0.01 0.01 51.75% |
If you're considering investing in Bruush Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bruush Oral stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found nine technical indicators for Bruush Oral Care, which you can use to evaluate the volatility of the firm. Please confirm Bruush Oral's Accumulation Distribution of 0.52, day typical price of 0.0075, and Rate Of Daily Change of 0.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bruush Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bruush |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BRSHW |
Based on monthly moving average Bruush Oral is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bruush Oral by adding Bruush Oral to a well-diversified portfolio.
Bruush Oral Stock Price History Chart
There are several ways to analyze Bruush Stock price data. The simplest method is using a basic Bruush candlestick price chart, which shows Bruush Oral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bruush Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 06/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,767 | |
| 06/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,700 | |
| 06/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 116,418 | |
| 06/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,421 | |
| 06/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 06/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 313.00 | |
| 06/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 06/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,156 | |
| 06/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,800 | |
| 06/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,156 | |
| 06/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,421 | |
| 06/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,370 | |
| 05/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 380.00 | |
| 05/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,555 | |
| 05/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,700 | |
| 05/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,672 | |
| 05/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,630 | |
| 05/23/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 19,425 | |
| 05/22/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 65,442 | |
| 05/21/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 99,610 | |
| 05/20/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 168,211 | |
| 05/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,378 | |
| 05/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,700 | |
| 05/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,490 | |
| 05/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,145 | |
| 05/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,200 | |
| 05/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,120 | |
| 05/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,573 | |
| 05/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,387 | |
| 04/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,220 | |
| 04/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,220 | |
| 04/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
| 04/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,699 | |
| 04/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
| 04/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 779.00 | |
| 03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,747 | |
| 03/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 03/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,500 | |
| 03/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,877 | |
| 03/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,300 | |
| 03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 | |
| 03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,260 | |
| 03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,610 | |
| 03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,024 | |
| 03/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,756 | |
| 03/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110.00 | |
| 03/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,500 | |
| 03/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,828 | |
| 02/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00 | |
| 02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00 | |
| 02/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,230 | |
| 02/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 180.00 | |
| 02/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,446 | |
| 02/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,880 | |
| 02/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,536 |
About Bruush Oral Stock history
Bruush Oral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bruush is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bruush Oral Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bruush Oral stock prices may prove useful in developing a viable investing in Bruush Oral
Bruush Oral Care Inc., an oral care company, manufactures and sells electric toothbrushes in the United States and Canada. Bruush Oral Care Inc. was incorporated in 2017 and is headquartered in Toronto, Canada. Bruush Oral operates under Household Personal Products classification in the United States and is traded on NASDAQ Exchange.
Bruush Oral Stock Technical Analysis
Bruush Oral technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Bruush Stock
If you are still planning to invest in Bruush Oral Care check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bruush Oral's history and understand the potential risks before investing.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| CEOs Directory Screen CEOs from public companies around the world | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |