Black Sea (Israel) Price History

BSP Stock  ILS 542.90  54.80  9.17%   
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Sea stands at 542.90, as last reported on the 30th of November, with the highest price reaching 600.00 and the lowest price hitting 542.90 during the day. Black Sea Property secures Sharpe Ratio (or Efficiency) of -0.0523, which signifies that the company had a -0.0523% return per unit of standard deviation over the last 3 months. Black Sea Property exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Black Sea's risk adjusted performance of (0.03), and Mean Deviation of 2.85 to double-check the risk estimate we provide.
  
Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSP

Estimated Market Risk

 3.93
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Black Sea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Sea by adding Black Sea to a well-diversified portfolio.

Black Sea Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 2024775.0
Lowest PriceOctober 28, 2024500.0

Black Sea November 30, 2024 Stock Price Synopsis

Various analyses of Black Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.
Black Sea Price Rate Of Daily Change 0.91 
Black Sea Price Action Indicator(55.95)
Black Sea Price Daily Balance Of Power(0.96)

Black Sea November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Sea intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black Stock Price History Data

The price series of Black Sea for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 275.0 with a coefficient of variation of 10.64. The prices are distributed with arithmetic mean of 621.27. The median price for the last 90 days is 605.1. The company had 1:10 stock split on 12th of July 2015.
OpenHighLowCloseVolume
11/30/2024
 600.00  600.00  542.90  542.90 
11/28/2024 600.00  600.00  542.90  542.90  5,103 
11/27/2024 620.70  621.00  597.70  597.70  916.00 
11/26/2024 613.10  613.10  597.70  599.00  155.00 
11/25/2024 582.70  605.10  582.70  605.10  1,070 
11/21/2024 611.60  620.00  604.50  620.00  199.00 
11/20/2024 605.80  605.80  589.00  605.80  87.00 
11/19/2024 575.20  600.00  575.20  600.00  477.00 
11/18/2024 585.00  585.00  575.00  575.20  8,205 
11/14/2024 659.60  659.60  585.00  586.00  35,933 
11/13/2024 622.00  652.00  585.00  624.00  44,099 
11/12/2024 643.20  750.00  600.00  638.90  30,227 
11/11/2024 573.00  629.00  573.00  625.00  11,555 
11/07/2024 540.20  599.00  540.00  588.00  14,934 
11/06/2024 571.10  599.00  522.00  550.90  37,349 
11/05/2024 553.10  553.10  531.80  552.00  802.00 
11/04/2024 575.00  575.10  575.00  575.00  87.00 
10/31/2024 554.60  575.00  554.60  574.90  1,249 
10/30/2024 554.20  555.00  554.20  555.00  1,468 
10/29/2024 515.50  559.00  515.50  540.00  5,145 
10/28/2024 499.30  518.00  499.30  500.00  2,743 
10/22/2024 515.00  516.40  515.00  515.00  85.00 
10/21/2024 525.00  525.00  515.00  515.00  485.00 
10/15/2024 508.50  547.10  508.20  547.10  3,669 
10/14/2024 565.00  575.00  543.30  575.00  1,366 
10/10/2024 573.30  580.00  572.40  573.30  700.00 
10/09/2024 572.40  580.00  572.40  580.00  700.00 
10/08/2024 575.00  575.00  572.40  575.00  86.00 
10/07/2024 562.80  575.00  562.80  575.00  401.00 
10/01/2024 587.90  588.00  587.90  587.90  85.00 
09/30/2024 588.00  588.00  588.00  588.00  502.00 
09/26/2024 584.00  584.00  580.00  580.00  332.00 
09/25/2024 575.40  580.00  530.60  580.00  2,658 
09/24/2024 598.30  598.30  598.00  598.00  663.00 
09/23/2024 585.00  585.00  576.30  585.00  81.00 
09/19/2024 585.00  585.00  573.40  585.00  81.00 
09/18/2024 561.80  590.10  561.80  590.10  771.00 
09/17/2024 582.20  590.00  582.20  582.20  92.00 
09/16/2024 571.00  590.00  571.00  590.00  1,003 
09/12/2024 599.50  620.00  599.50  620.00  1,749 
09/11/2024 595.00  630.00  595.00  630.00  2,188 
09/10/2024 601.40  645.00  600.00  645.00  1,851 
09/09/2024 640.00  645.00  615.50  639.10  1,589 
09/05/2024 643.60  660.00  618.90  618.90  2,020 
09/04/2024 643.40  700.00  643.40  700.00  350.00 
09/03/2024 635.00  645.00  597.00  645.00  7,771 
09/02/2024 619.90  619.90  619.90  619.90  1.00 
08/29/2024 619.90  619.90  619.90  619.90  1.00 
08/28/2024 619.00  620.00  619.00  620.00  1,874 
08/27/2024 619.00  619.00  614.50  614.50  486.00 
08/26/2024 630.10  630.10  595.00  595.00  6,742 
08/22/2024 690.00  690.00  640.00  640.00  462.00 
08/21/2024 692.40  720.00  631.10  640.20  8,428 
08/20/2024 740.00  740.00  725.50  740.00  70.00 
08/19/2024 722.90  722.90  720.00  720.00  347.00 
08/15/2024 734.80  734.80  704.00  704.00  378.00 
08/14/2024 761.10  761.10  731.90  732.40  721.00 
08/12/2024 782.00  782.00  677.00  759.90  1,153 
08/08/2024 796.90  796.90  770.00  770.00  1,476 
08/07/2024 777.90  777.90  775.00  775.00  1,868 
08/06/2024 758.40  760.00  758.40  760.00  1,570 

About Black Sea Stock history

Black Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Sea Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Sea stock prices may prove useful in developing a viable investing in Black Sea
BSP - Biological Signal Processing Ltd., a technological company, develops and markets solutions for the non-invasive diagnosis and monitoring of ischemic heart disease in Israel and internationally. BSP - Biological Signal Processing Ltd. was founded in 2000 and is based in Tel-Aviv, Israel. BSP Biological is traded on Tel Aviv Stock Exchange in Israel.

Black Sea Stock Technical Analysis

Black Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Black Sea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Sea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Black Sea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Sea's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Black Stock analysis

When running Black Sea's price analysis, check to measure Black Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Sea is operating at the current time. Most of Black Sea's value examination focuses on studying past and present price action to predict the probability of Black Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Sea's price. Additionally, you may evaluate how the addition of Black Sea to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Correlations
Find global opportunities by holding instruments from different markets