Black Sea (Israel) Price History
BSP Stock | ILS 542.90 54.80 9.17% |
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Sea stands at 542.90, as last reported on the 30th of November, with the highest price reaching 600.00 and the lowest price hitting 542.90 during the day. Black Sea Property secures Sharpe Ratio (or Efficiency) of -0.0523, which signifies that the company had a -0.0523% return per unit of standard deviation over the last 3 months. Black Sea Property exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Black Sea's risk adjusted performance of (0.03), and Mean Deviation of 2.85 to double-check the risk estimate we provide.
Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Black |
Sharpe Ratio = -0.0523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSP |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Black Sea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Sea by adding Black Sea to a well-diversified portfolio.
Black Sea Stock Price History Chart
There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 7, 2024 | 775.0 |
Lowest Price | October 28, 2024 | 500.0 |
Black Sea November 30, 2024 Stock Price Synopsis
Various analyses of Black Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.Black Sea Price Rate Of Daily Change | 0.91 | |
Black Sea Price Action Indicator | (55.95) | |
Black Sea Price Daily Balance Of Power | (0.96) |
Black Sea November 30, 2024 Stock Price Analysis
Black Stock Price History Data
The price series of Black Sea for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 275.0 with a coefficient of variation of 10.64. The prices are distributed with arithmetic mean of 621.27. The median price for the last 90 days is 605.1. The company had 1:10 stock split on 12th of July 2015.Open | High | Low | Close | Volume | ||
11/30/2024 | 600.00 | 600.00 | 542.90 | 542.90 | ||
11/28/2024 | 600.00 | 600.00 | 542.90 | 542.90 | 5,103 | |
11/27/2024 | 620.70 | 621.00 | 597.70 | 597.70 | 916.00 | |
11/26/2024 | 613.10 | 613.10 | 597.70 | 599.00 | 155.00 | |
11/25/2024 | 582.70 | 605.10 | 582.70 | 605.10 | 1,070 | |
11/21/2024 | 611.60 | 620.00 | 604.50 | 620.00 | 199.00 | |
11/20/2024 | 605.80 | 605.80 | 589.00 | 605.80 | 87.00 | |
11/19/2024 | 575.20 | 600.00 | 575.20 | 600.00 | 477.00 | |
11/18/2024 | 585.00 | 585.00 | 575.00 | 575.20 | 8,205 | |
11/14/2024 | 659.60 | 659.60 | 585.00 | 586.00 | 35,933 | |
11/13/2024 | 622.00 | 652.00 | 585.00 | 624.00 | 44,099 | |
11/12/2024 | 643.20 | 750.00 | 600.00 | 638.90 | 30,227 | |
11/11/2024 | 573.00 | 629.00 | 573.00 | 625.00 | 11,555 | |
11/07/2024 | 540.20 | 599.00 | 540.00 | 588.00 | 14,934 | |
11/06/2024 | 571.10 | 599.00 | 522.00 | 550.90 | 37,349 | |
11/05/2024 | 553.10 | 553.10 | 531.80 | 552.00 | 802.00 | |
11/04/2024 | 575.00 | 575.10 | 575.00 | 575.00 | 87.00 | |
10/31/2024 | 554.60 | 575.00 | 554.60 | 574.90 | 1,249 | |
10/30/2024 | 554.20 | 555.00 | 554.20 | 555.00 | 1,468 | |
10/29/2024 | 515.50 | 559.00 | 515.50 | 540.00 | 5,145 | |
10/28/2024 | 499.30 | 518.00 | 499.30 | 500.00 | 2,743 | |
10/22/2024 | 515.00 | 516.40 | 515.00 | 515.00 | 85.00 | |
10/21/2024 | 525.00 | 525.00 | 515.00 | 515.00 | 485.00 | |
10/15/2024 | 508.50 | 547.10 | 508.20 | 547.10 | 3,669 | |
10/14/2024 | 565.00 | 575.00 | 543.30 | 575.00 | 1,366 | |
10/10/2024 | 573.30 | 580.00 | 572.40 | 573.30 | 700.00 | |
10/09/2024 | 572.40 | 580.00 | 572.40 | 580.00 | 700.00 | |
10/08/2024 | 575.00 | 575.00 | 572.40 | 575.00 | 86.00 | |
10/07/2024 | 562.80 | 575.00 | 562.80 | 575.00 | 401.00 | |
10/01/2024 | 587.90 | 588.00 | 587.90 | 587.90 | 85.00 | |
09/30/2024 | 588.00 | 588.00 | 588.00 | 588.00 | 502.00 | |
09/26/2024 | 584.00 | 584.00 | 580.00 | 580.00 | 332.00 | |
09/25/2024 | 575.40 | 580.00 | 530.60 | 580.00 | 2,658 | |
09/24/2024 | 598.30 | 598.30 | 598.00 | 598.00 | 663.00 | |
09/23/2024 | 585.00 | 585.00 | 576.30 | 585.00 | 81.00 | |
09/19/2024 | 585.00 | 585.00 | 573.40 | 585.00 | 81.00 | |
09/18/2024 | 561.80 | 590.10 | 561.80 | 590.10 | 771.00 | |
09/17/2024 | 582.20 | 590.00 | 582.20 | 582.20 | 92.00 | |
09/16/2024 | 571.00 | 590.00 | 571.00 | 590.00 | 1,003 | |
09/12/2024 | 599.50 | 620.00 | 599.50 | 620.00 | 1,749 | |
09/11/2024 | 595.00 | 630.00 | 595.00 | 630.00 | 2,188 | |
09/10/2024 | 601.40 | 645.00 | 600.00 | 645.00 | 1,851 | |
09/09/2024 | 640.00 | 645.00 | 615.50 | 639.10 | 1,589 | |
09/05/2024 | 643.60 | 660.00 | 618.90 | 618.90 | 2,020 | |
09/04/2024 | 643.40 | 700.00 | 643.40 | 700.00 | 350.00 | |
09/03/2024 | 635.00 | 645.00 | 597.00 | 645.00 | 7,771 | |
09/02/2024 | 619.90 | 619.90 | 619.90 | 619.90 | 1.00 | |
08/29/2024 | 619.90 | 619.90 | 619.90 | 619.90 | 1.00 | |
08/28/2024 | 619.00 | 620.00 | 619.00 | 620.00 | 1,874 | |
08/27/2024 | 619.00 | 619.00 | 614.50 | 614.50 | 486.00 | |
08/26/2024 | 630.10 | 630.10 | 595.00 | 595.00 | 6,742 | |
08/22/2024 | 690.00 | 690.00 | 640.00 | 640.00 | 462.00 | |
08/21/2024 | 692.40 | 720.00 | 631.10 | 640.20 | 8,428 | |
08/20/2024 | 740.00 | 740.00 | 725.50 | 740.00 | 70.00 | |
08/19/2024 | 722.90 | 722.90 | 720.00 | 720.00 | 347.00 | |
08/15/2024 | 734.80 | 734.80 | 704.00 | 704.00 | 378.00 | |
08/14/2024 | 761.10 | 761.10 | 731.90 | 732.40 | 721.00 | |
08/12/2024 | 782.00 | 782.00 | 677.00 | 759.90 | 1,153 | |
08/08/2024 | 796.90 | 796.90 | 770.00 | 770.00 | 1,476 | |
08/07/2024 | 777.90 | 777.90 | 775.00 | 775.00 | 1,868 | |
08/06/2024 | 758.40 | 760.00 | 758.40 | 760.00 | 1,570 |
About Black Sea Stock history
Black Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Sea Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Sea stock prices may prove useful in developing a viable investing in Black Sea
BSP - Biological Signal Processing Ltd., a technological company, develops and markets solutions for the non-invasive diagnosis and monitoring of ischemic heart disease in Israel and internationally. BSP - Biological Signal Processing Ltd. was founded in 2000 and is based in Tel-Aviv, Israel. BSP Biological is traded on Tel Aviv Stock Exchange in Israel.
Black Sea Stock Technical Analysis
Black Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Black Sea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Sea's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | (2.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Black Stock analysis
When running Black Sea's price analysis, check to measure Black Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Sea is operating at the current time. Most of Black Sea's value examination focuses on studying past and present price action to predict the probability of Black Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Sea's price. Additionally, you may evaluate how the addition of Black Sea to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Correlations Find global opportunities by holding instruments from different markets |