Biotricity Price History

If you're considering investing in Biotricity Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Biotricity, which you can use to evaluate the volatility of the firm. Please confirm Biotricity's Risk Adjusted Performance of (0.08), mean deviation of 5.04, and Standard Deviation of 8.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Biotricity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BTCY
Based on monthly moving average Biotricity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biotricity by adding Biotricity to a well-diversified portfolio.

Biotricity Stock Price History Chart

There are several ways to analyze Biotricity Stock price data. The simplest method is using a basic Biotricity candlestick price chart, which shows Biotricity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Biotricity Stock Price History Data

The price series of Biotricity for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.79 with a coefficient of variation of 20.48. The prices are distributed with arithmetic mean of 0.93. The median price for the last 90 days is 0.93. The company had 1:6 stock split on 3rd of July 2023.
OpenHighLowCloseVolume
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/06/2024 0.57  0.76  0.48  0.50  234,966 
08/05/2024 0.42  0.71  0.38  0.66  321,495 
08/02/2024 0.63  0.65  0.44  0.46  532,001 
08/01/2024 0.66  0.69  0.62  0.65  124,126 
07/31/2024 0.71  0.75  0.68  0.69  59,157 
07/30/2024 0.67  0.74  0.63  0.73  155,923 
07/29/2024 0.76  0.77  0.66  0.70  49,855 
07/26/2024 0.76  0.79  0.75  0.75  23,095 
07/25/2024 0.80  0.82  0.74  0.77  31,472 
07/24/2024 0.80  0.83  0.76  0.76  72,590 
07/23/2024 0.87  0.87  0.80  0.82  61,802 
07/22/2024 0.89  0.89  0.82  0.84  36,491 
07/19/2024 0.84  0.89  0.82  0.82  19,407 
07/18/2024 0.90  0.90  0.82  0.84  49,210 
07/17/2024 0.89  0.91  0.89  0.89  46,396 
07/16/2024 0.87  0.90  0.85  0.88  29,148 
07/15/2024 0.91  0.92  0.85  0.88  64,485 
07/12/2024 0.92  0.97  0.88  0.89  245,950 
07/11/2024 0.83  1.01  0.80  0.90  384,400 
07/10/2024 0.74  0.80  0.70  0.78  71,840 
07/09/2024 0.80  0.81  0.73  0.73  76,290 
07/08/2024 0.86  0.86  0.75  0.77  92,269 
07/05/2024 0.80  0.83  0.77  0.77  39,200 
07/03/2024 0.77  0.90  0.71  0.79  62,539 
07/02/2024 0.80  0.85  0.75  0.76  72,119 
07/01/2024 0.88  0.90  0.80  0.80  55,409 
06/28/2024 0.94  0.95  0.86  0.90  53,663 
06/27/2024 0.94  0.96  0.85  0.93  49,133 
06/26/2024 0.94  0.94  0.86  0.87  65,468 
06/25/2024 0.91  0.92  0.88  0.89  22,746 
06/24/2024 0.93  1.00  0.90  0.94  52,342 
06/21/2024 0.97  1.00  0.92  0.95  88,932 
06/20/2024 1.00  1.02  0.94  0.99  35,581 
06/18/2024 0.88  0.97  0.88  0.94  36,691 
06/17/2024 0.89  0.92  0.89  0.92  16,893 
06/14/2024 0.93  0.93  0.78  0.87  81,429 
06/13/2024 0.91  0.97  0.91  0.93  18,856 
06/12/2024 0.97  0.99  0.90  0.91  70,251 
06/11/2024 0.98  0.99  0.95  0.97  23,169 
06/10/2024 1.05  1.05  0.96  0.98  28,276 
06/07/2024 1.06  1.09  1.01  1.08  19,763 
06/06/2024 1.06  1.06  0.99  1.06  46,663 
06/05/2024 1.00  1.07  0.96  1.01  134,357 
06/04/2024 1.12  1.19  1.01  1.03  26,275 
06/03/2024 1.13  1.21  1.05  1.07  136,823 
05/31/2024 1.11  1.15  1.07  1.07  36,913 
05/30/2024 1.29  1.30  1.09  1.10  313,052 
05/29/2024 1.21  1.21  1.13  1.14  16,391 
05/28/2024 1.19  1.19  1.12  1.18  52,172 
05/24/2024 1.22  1.23  1.15  1.19  39,118 
05/23/2024 1.24  1.27  1.15  1.21  27,922 
05/22/2024 1.10  1.24  1.08  1.24  47,369 
05/21/2024 1.05  1.11  1.02  1.10  88,304 
05/20/2024 1.05  1.06  0.99  1.02  77,489 
05/17/2024 1.09  1.09  1.03  1.06  16,775 
05/16/2024 1.12  1.12  1.00  1.05  101,813 
05/15/2024 1.12  1.18  1.12  1.14  14,684 
05/14/2024 1.11  1.20  1.09  1.12  39,610 
05/13/2024 1.23  1.23  1.08  1.09  91,466 
05/10/2024 1.20  1.24  1.20  1.23  16,600 

About Biotricity Stock history

Biotricity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biotricity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biotricity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biotricity stock prices may prove useful in developing a viable investing in Biotricity
Biotricity, Inc., a medical technology company, provides biometric data monitoring solutions primarily in the United States. It offers Bioflux mobile cardiac telemetry solution, an integrated ECG device and ECG analysis software that analyzes and synthesizes patient ECG monitoring data, as well as software components. Biotricity operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 44 people.

Biotricity Stock Technical Analysis

Biotricity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Biotricity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biotricity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Biotricity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biotricity's price direction in advance. Along with the technical and fundamental analysis of Biotricity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biotricity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Biotricity Stock

If you are still planning to invest in Biotricity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Biotricity's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance