Bioasis Technologies Stock Price History
| BTI Stock | CAD 0.01 1.25 99.60% |
Below is the normalized historical share price chart for biOasis Technologies extending back to July 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of British Amer stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in British Stock, it is important to understand the factors that can impact its price. British Amer is out of control given 3 months investment horizon. biOasis Technologies secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We were able to interpolate twenty-six different technical indicators, which can help you to evaluate if expected returns of 54.81% are justified by taking the suggested risk. Use British Amer Mean Deviation of 2858.94, risk adjusted performance of 0.2021, and Downside Deviation of 49.81 to evaluate company specific risk that cannot be diversified away.
Stock Based Compensation is likely to climb to about 740 K in 2024, despite the fact that Total Stockholder Equity is likely to grow to (2.1 M). . Price To Sales Ratio is likely to drop to 20.19 in 2024. Price Earnings Ratio is likely to drop to -3.34 in 2024. British Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.01 | 50 Day MA 0.01 | Beta 0.523 |
British |
Sharpe Ratio = 0.2215
| Best Portfolio | Best Equity | BTI | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 247.44 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average British Amer is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of British Amer by adding it to a well-diversified portfolio.
Price Book 54.0377 | Enterprise Value Ebitda (0.78) | Price Sales 1.474 | Shares Float 77.8 M | Wall Street Target Price 2 |
British Amer Stock Price History Chart
There are several ways to analyze British Stock price data. The simplest method is using a basic British candlestick price chart, which shows British Amer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 1.28 |
| Lowest Price | October 4, 2024 | 0.005 |
British Amer November 29, 2024 Stock Price Synopsis
Various analyses of British Amer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell British Stock. It can be used to describe the percentage change in the price of British Amer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of British Stock.| British Amer Price Action Indicator | (0.62) |
British Amer November 29, 2024 Stock Price Analysis
British Stock Price History Data
The price series of British Amer for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.28 with a coefficient of variation of 37.39. The prices are distributed with arithmetic mean of 1.08. The median price for the last 90 days is 1.23.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125,091 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65,117 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,549 | |
| 11/22/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 35,776 | |
| 11/21/2024 | 1.27 | 1.27 | 1.24 | 1.25 | 22,354 | |
| 11/20/2024 | 1.27 | 1.27 | 1.25 | 1.25 | 189,192 | |
| 11/19/2024 | 1.29 | 1.29 | 1.26 | 1.26 | 42,985 | |
| 11/18/2024 | 1.28 | 1.28 | 1.26 | 1.28 | 101,083 | |
| 11/15/2024 | 1.29 | 1.29 | 1.27 | 1.28 | 61,099 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 116,432 | |
| 11/13/2024 | 1.27 | 1.30 | 1.27 | 1.27 | 234,701 | |
| 11/12/2024 | 1.25 | 1.27 | 1.25 | 1.27 | 51,920 | |
| 11/11/2024 | 1.26 | 1.26 | 1.25 | 1.25 | 60,786 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 174,477 | |
| 11/07/2024 | 1.27 | 1.27 | 1.26 | 1.27 | 71,855 | |
| 11/06/2024 | 1.28 | 1.28 | 1.26 | 1.27 | 72,323 | |
| 11/05/2024 | 1.27 | 1.28 | 1.26 | 1.27 | 84,853 | |
| 11/04/2024 | 1.26 | 1.29 | 1.25 | 1.27 | 63,492 | |
| 11/01/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 52,996 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,209 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 115,965 | |
| 10/29/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 31,689 | |
| 10/28/2024 | 1.25 | 1.25 | 1.22 | 1.23 | 178,112 | |
| 10/25/2024 | 1.23 | 1.25 | 1.23 | 1.23 | 83,124 | |
| 10/24/2024 | 1.24 | 1.24 | 1.23 | 1.23 | 92,153 | |
| 10/23/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 80,239 | |
| 10/22/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 22,997 | |
| 10/21/2024 | 1.25 | 1.25 | 1.24 | 1.24 | 113,257 | |
| 10/18/2024 | 1.25 | 1.25 | 1.24 | 1.25 | 101,144 | |
| 10/17/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 278,522 | |
| 10/16/2024 | 1.24 | 1.25 | 1.23 | 1.24 | 170,754 | |
| 10/15/2024 | 1.25 | 1.25 | 1.24 | 1.24 | 252,490 | |
| 10/14/2024 | 1.25 | 1.25 | 1.24 | 1.24 | 152,387 | |
| 10/11/2024 | 1.25 | 1.25 | 1.24 | 1.25 | 606,355 | |
| 10/10/2024 | 1.25 | 1.25 | 1.24 | 1.25 | 661,706 | |
| 10/09/2024 | 1.24 | 1.25 | 1.24 | 1.24 | 316,179 | |
| 10/08/2024 | 1.25 | 1.25 | 1.23 | 1.25 | 137,488 | |
| 10/07/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 157,011 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59,497 | |
| 10/03/2024 | 1.27 | 1.27 | 1.24 | 1.25 | 263,129 | |
| 10/02/2024 | 1.28 | 1.28 | 1.26 | 1.26 | 90,246 | |
| 10/01/2024 | 1.27 | 1.29 | 1.26 | 1.28 | 82,659 | |
| 09/30/2024 | 1.23 | 1.27 | 1.23 | 1.27 | 282,628 | |
| 09/27/2024 | 1.20 | 1.23 | 1.20 | 1.21 | 202,692 | |
| 09/26/2024 | 1.20 | 1.22 | 1.19 | 1.21 | 149,338 | |
| 09/25/2024 | 1.20 | 1.21 | 1.19 | 1.19 | 75,604 | |
| 09/24/2024 | 1.20 | 1.20 | 1.19 | 1.20 | 22,884 | |
| 09/23/2024 | 1.19 | 1.20 | 1.19 | 1.20 | 26,793 | |
| 09/20/2024 | 1.20 | 1.20 | 1.19 | 1.19 | 102,632 | |
| 09/19/2024 | 1.18 | 1.20 | 1.18 | 1.20 | 15,388 | |
| 09/18/2024 | 1.20 | 1.20 | 1.18 | 1.18 | 106,471 | |
| 09/17/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 27,160 | |
| 09/16/2024 | 1.19 | 1.20 | 1.18 | 1.19 | 112,053 | |
| 09/13/2024 | 1.17 | 1.20 | 1.17 | 1.19 | 114,353 | |
| 09/12/2024 | 1.17 | 1.18 | 1.17 | 1.17 | 44,412 | |
| 09/11/2024 | 1.19 | 1.19 | 1.16 | 1.18 | 23,938 | |
| 09/10/2024 | 1.17 | 1.19 | 1.16 | 1.19 | 130,250 | |
| 09/09/2024 | 1.15 | 1.17 | 1.15 | 1.16 | 75,744 | |
| 09/06/2024 | 1.17 | 1.18 | 1.16 | 1.16 | 121,958 | |
| 09/05/2024 | 1.17 | 1.20 | 1.17 | 1.17 | 88,757 |
About British Amer Stock history
British Amer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for British is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in biOasis Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing British Amer stock prices may prove useful in developing a viable investing in British Amer
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.6 M | 43.3 M | |
| Net Loss | -4.7 M | -4.9 M |
British Amer Stock Technical Analysis
British Amer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
British Amer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for British Amer's price direction in advance. Along with the technical and fundamental analysis of British Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2021 | |||
| Jensen Alpha | 1572.37 | |||
| Total Risk Alpha | 604.78 | |||
| Sortino Ratio | 30.39 | |||
| Treynor Ratio | (2.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for British Stock Analysis
When running British Amer's price analysis, check to measure British Amer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British Amer is operating at the current time. Most of British Amer's value examination focuses on studying past and present price action to predict the probability of British Amer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move British Amer's price. Additionally, you may evaluate how the addition of British Amer to your portfolios can decrease your overall portfolio volatility.