British Land Stock Price History

BTLCY Stock  USD 4.85  0.10  2.11%   
If you're considering investing in British Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of British Land stands at 4.85, as last reported on the 23rd of November, with the highest price reaching 4.86 and the lowest price hitting 4.84 during the day. British Land secures Sharpe Ratio (or Efficiency) of -0.0531, which signifies that the company had a -0.0531% return per unit of risk over the last 3 months. British Land exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm British Land's Standard Deviation of 1.96, mean deviation of 1.52, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
British Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTLCY

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average British Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of British Land by adding British Land to a well-diversified portfolio.

British Land Pink Sheet Price History Chart

There are several ways to analyze British Stock price data. The simplest method is using a basic British candlestick price chart, which shows British Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20246.31
Lowest PriceNovember 21, 20244.75

British Land November 23, 2024 Pink Sheet Price Synopsis

Various analyses of British Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell British Pink Sheet. It can be used to describe the percentage change in the price of British Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of British Pink Sheet.
British Land Price Rate Of Daily Change 1.02 
British Land Price Action Indicator 0.05 
British Land Price Daily Balance Of Power 5.00 

British Land November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in British Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use British Land intraday prices and daily technical indicators to check the level of noise trading in British Stock and then apply it to test your longer-term investment strategies against British.

British Pink Sheet Price History Data

The price series of British Land for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.56 with a coefficient of variation of 7.55. The prices are distributed with arithmetic mean of 5.58. The median price for the last 90 days is 5.64. The company issued dividends on 2022-11-25.
OpenHighLowCloseVolume
11/23/2024
 4.84  4.86  4.84  4.85 
11/22/2024 4.84  4.86  4.84  4.85  3,300 
11/21/2024 4.78  4.83  4.75  4.75  20,300 
11/20/2024 4.94  4.94  4.82  4.83  700.00 
11/19/2024 4.86  4.96  4.82  4.88  24,600 
11/18/2024 4.79  4.83  4.78  4.82  27,200 
11/15/2024 4.84  4.89  4.77  4.79  41,800 
11/14/2024 4.82  4.97  4.73  4.78  70,700 
11/13/2024 4.90  4.93  4.81  4.81  13,693 
11/12/2024 5.00  5.16  4.90  5.06  13,000 
11/11/2024 5.14  5.18  5.02  5.07  19,200 
11/08/2024 5.12  5.18  5.02  5.12  34,400 
11/07/2024 5.16  5.27  5.02  5.15  13,600 
11/06/2024 5.21  5.24  5.04  5.17  10,600 
11/05/2024 5.23  5.34  5.23  5.29  13,900 
11/04/2024 5.27  5.31  5.17  5.21  15,700 
11/01/2024 5.50  5.50  5.20  5.26  10,600 
10/31/2024 5.41  5.41  5.25  5.28  6,293 
10/30/2024 5.64  5.65  5.43  5.54  22,488 
10/29/2024 5.51  5.63  5.49  5.56  10,000 
10/28/2024 5.55  5.61  5.51  5.61  14,900 
10/25/2024 5.47  5.60  5.47  5.54  4,600 
10/24/2024 5.78  5.78  5.55  5.61  12,500 
10/23/2024 5.39  5.70  5.39  5.64  15,064 
10/22/2024 5.47  5.47  5.47  5.47  21,328 
10/21/2024 5.57  5.57  5.57  5.57  11,123 
10/18/2024 5.79  5.95  5.79  5.95  4,160 
10/17/2024 5.84  5.91  5.81  5.84  18,800 
10/16/2024 5.90  5.94  5.85  5.93  2,115 
10/15/2024 5.78  5.90  5.78  5.89  32,500 
10/14/2024 5.72  5.84  5.72  5.84  1,747 
10/11/2024 5.74  5.88  5.73  5.76  23,100 
10/10/2024 5.70  5.81  5.66  5.81  47,500 
10/09/2024 6.00  6.20  5.71  5.85  91,600 
10/08/2024 5.58  5.70  5.57  5.70  46,800 
10/07/2024 5.58  5.72  5.54  5.62  90,300 
10/04/2024 5.70  5.72  5.67  5.67  10,000 
10/03/2024 5.76  5.85  5.70  5.75  76,400 
10/02/2024 5.94  6.00  5.90  5.90  3,762 
10/01/2024 5.97  6.06  5.88  5.88  3,962 
09/30/2024 5.97  6.07  5.97  5.97  1,700 
09/27/2024 6.09  6.11  5.96  5.96  2,741 
09/26/2024 6.10  6.18  5.94  5.94  3,800 
09/25/2024 6.05  6.05  5.96  5.97  6,200 
09/24/2024 6.00  6.07  5.91  6.00  14,500 
09/23/2024 6.07  6.10  5.97  6.03  5,400 
09/20/2024 6.12  6.31  6.12  6.31  4,700 
09/19/2024 6.21  6.24  6.16  6.24  3,000 
09/18/2024 6.20  6.27  6.15  6.15  22,456 
09/17/2024 6.23  6.23  6.11  6.12  4,700 
09/16/2024 6.22  6.23  6.15  6.22  9,300 
09/13/2024 6.05  6.19  5.94  6.05  6,380 
09/12/2024 5.99  6.00  5.88  5.98  25,500 
09/11/2024 5.92  6.00  5.89  5.92  7,900 
09/10/2024 5.92  6.00  5.89  6.00  87,000 
09/09/2024 5.81  5.86  5.81  5.83  44,900 
09/06/2024 5.97  6.00  5.96  5.96  3,600 
09/05/2024 5.90  5.91  5.83  5.85  16,100 
09/04/2024 5.75  5.79  5.74  5.75  253,200 
09/03/2024 5.56  5.63  5.54  5.63  7,241 
08/30/2024 5.45  5.50  5.41  5.48  593,100 

About British Land Pink Sheet history

British Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for British is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in British Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing British Land stock prices may prove useful in developing a viable investing in British Land
Our portfolio of high quality UK commercial property is focused on London Offices and Retail around the UK. In April 2016 British Land received the Queens Award for Enterprise Sustainable Development, the UKs highest accolade for business success for economic, social and environmental achievements over a period of five years. British Land operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 636 people.

British Land Pink Sheet Technical Analysis

British Land technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of British Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of British Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

British Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for British Land's price direction in advance. Along with the technical and fundamental analysis of British Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for British Pink Sheet Analysis

When running British Land's price analysis, check to measure British Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British Land is operating at the current time. Most of British Land's value examination focuses on studying past and present price action to predict the probability of British Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move British Land's price. Additionally, you may evaluate how the addition of British Land to your portfolios can decrease your overall portfolio volatility.