British Land Stock Price History
BTLCY Stock | USD 4.85 0.10 2.11% |
If you're considering investing in British Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of British Land stands at 4.85, as last reported on the 23rd of November, with the highest price reaching 4.86 and the lowest price hitting 4.84 during the day. British Land secures Sharpe Ratio (or Efficiency) of -0.0531, which signifies that the company had a -0.0531% return per unit of risk over the last 3 months. British Land exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm British Land's Standard Deviation of 1.96, mean deviation of 1.52, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
British Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
British |
Sharpe Ratio = -0.0531
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BTLCY |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average British Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of British Land by adding British Land to a well-diversified portfolio.
British Land Pink Sheet Price History Chart
There are several ways to analyze British Stock price data. The simplest method is using a basic British candlestick price chart, which shows British Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 6.31 |
Lowest Price | November 21, 2024 | 4.75 |
British Land November 23, 2024 Pink Sheet Price Synopsis
Various analyses of British Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell British Pink Sheet. It can be used to describe the percentage change in the price of British Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of British Pink Sheet.British Land Price Rate Of Daily Change | 1.02 | |
British Land Price Action Indicator | 0.05 | |
British Land Price Daily Balance Of Power | 5.00 |
British Land November 23, 2024 Pink Sheet Price Analysis
British Pink Sheet Price History Data
The price series of British Land for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.56 with a coefficient of variation of 7.55. The prices are distributed with arithmetic mean of 5.58. The median price for the last 90 days is 5.64. The company issued dividends on 2022-11-25.Open | High | Low | Close | Volume | ||
11/23/2024 | 4.84 | 4.86 | 4.84 | 4.85 | ||
11/22/2024 | 4.84 | 4.86 | 4.84 | 4.85 | 3,300 | |
11/21/2024 | 4.78 | 4.83 | 4.75 | 4.75 | 20,300 | |
11/20/2024 | 4.94 | 4.94 | 4.82 | 4.83 | 700.00 | |
11/19/2024 | 4.86 | 4.96 | 4.82 | 4.88 | 24,600 | |
11/18/2024 | 4.79 | 4.83 | 4.78 | 4.82 | 27,200 | |
11/15/2024 | 4.84 | 4.89 | 4.77 | 4.79 | 41,800 | |
11/14/2024 | 4.82 | 4.97 | 4.73 | 4.78 | 70,700 | |
11/13/2024 | 4.90 | 4.93 | 4.81 | 4.81 | 13,693 | |
11/12/2024 | 5.00 | 5.16 | 4.90 | 5.06 | 13,000 | |
11/11/2024 | 5.14 | 5.18 | 5.02 | 5.07 | 19,200 | |
11/08/2024 | 5.12 | 5.18 | 5.02 | 5.12 | 34,400 | |
11/07/2024 | 5.16 | 5.27 | 5.02 | 5.15 | 13,600 | |
11/06/2024 | 5.21 | 5.24 | 5.04 | 5.17 | 10,600 | |
11/05/2024 | 5.23 | 5.34 | 5.23 | 5.29 | 13,900 | |
11/04/2024 | 5.27 | 5.31 | 5.17 | 5.21 | 15,700 | |
11/01/2024 | 5.50 | 5.50 | 5.20 | 5.26 | 10,600 | |
10/31/2024 | 5.41 | 5.41 | 5.25 | 5.28 | 6,293 | |
10/30/2024 | 5.64 | 5.65 | 5.43 | 5.54 | 22,488 | |
10/29/2024 | 5.51 | 5.63 | 5.49 | 5.56 | 10,000 | |
10/28/2024 | 5.55 | 5.61 | 5.51 | 5.61 | 14,900 | |
10/25/2024 | 5.47 | 5.60 | 5.47 | 5.54 | 4,600 | |
10/24/2024 | 5.78 | 5.78 | 5.55 | 5.61 | 12,500 | |
10/23/2024 | 5.39 | 5.70 | 5.39 | 5.64 | 15,064 | |
10/22/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 21,328 | |
10/21/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 11,123 | |
10/18/2024 | 5.79 | 5.95 | 5.79 | 5.95 | 4,160 | |
10/17/2024 | 5.84 | 5.91 | 5.81 | 5.84 | 18,800 | |
10/16/2024 | 5.90 | 5.94 | 5.85 | 5.93 | 2,115 | |
10/15/2024 | 5.78 | 5.90 | 5.78 | 5.89 | 32,500 | |
10/14/2024 | 5.72 | 5.84 | 5.72 | 5.84 | 1,747 | |
10/11/2024 | 5.74 | 5.88 | 5.73 | 5.76 | 23,100 | |
10/10/2024 | 5.70 | 5.81 | 5.66 | 5.81 | 47,500 | |
10/09/2024 | 6.00 | 6.20 | 5.71 | 5.85 | 91,600 | |
10/08/2024 | 5.58 | 5.70 | 5.57 | 5.70 | 46,800 | |
10/07/2024 | 5.58 | 5.72 | 5.54 | 5.62 | 90,300 | |
10/04/2024 | 5.70 | 5.72 | 5.67 | 5.67 | 10,000 | |
10/03/2024 | 5.76 | 5.85 | 5.70 | 5.75 | 76,400 | |
10/02/2024 | 5.94 | 6.00 | 5.90 | 5.90 | 3,762 | |
10/01/2024 | 5.97 | 6.06 | 5.88 | 5.88 | 3,962 | |
09/30/2024 | 5.97 | 6.07 | 5.97 | 5.97 | 1,700 | |
09/27/2024 | 6.09 | 6.11 | 5.96 | 5.96 | 2,741 | |
09/26/2024 | 6.10 | 6.18 | 5.94 | 5.94 | 3,800 | |
09/25/2024 | 6.05 | 6.05 | 5.96 | 5.97 | 6,200 | |
09/24/2024 | 6.00 | 6.07 | 5.91 | 6.00 | 14,500 | |
09/23/2024 | 6.07 | 6.10 | 5.97 | 6.03 | 5,400 | |
09/20/2024 | 6.12 | 6.31 | 6.12 | 6.31 | 4,700 | |
09/19/2024 | 6.21 | 6.24 | 6.16 | 6.24 | 3,000 | |
09/18/2024 | 6.20 | 6.27 | 6.15 | 6.15 | 22,456 | |
09/17/2024 | 6.23 | 6.23 | 6.11 | 6.12 | 4,700 | |
09/16/2024 | 6.22 | 6.23 | 6.15 | 6.22 | 9,300 | |
09/13/2024 | 6.05 | 6.19 | 5.94 | 6.05 | 6,380 | |
09/12/2024 | 5.99 | 6.00 | 5.88 | 5.98 | 25,500 | |
09/11/2024 | 5.92 | 6.00 | 5.89 | 5.92 | 7,900 | |
09/10/2024 | 5.92 | 6.00 | 5.89 | 6.00 | 87,000 | |
09/09/2024 | 5.81 | 5.86 | 5.81 | 5.83 | 44,900 | |
09/06/2024 | 5.97 | 6.00 | 5.96 | 5.96 | 3,600 | |
09/05/2024 | 5.90 | 5.91 | 5.83 | 5.85 | 16,100 | |
09/04/2024 | 5.75 | 5.79 | 5.74 | 5.75 | 253,200 | |
09/03/2024 | 5.56 | 5.63 | 5.54 | 5.63 | 7,241 | |
08/30/2024 | 5.45 | 5.50 | 5.41 | 5.48 | 593,100 |
About British Land Pink Sheet history
British Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for British is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in British Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing British Land stock prices may prove useful in developing a viable investing in British Land
Our portfolio of high quality UK commercial property is focused on London Offices and Retail around the UK. In April 2016 British Land received the Queens Award for Enterprise Sustainable Development, the UKs highest accolade for business success for economic, social and environmental achievements over a period of five years. British Land operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 636 people.
British Land Pink Sheet Technical Analysis
British Land technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
British Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for British Land's price direction in advance. Along with the technical and fundamental analysis of British Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for British Pink Sheet Analysis
When running British Land's price analysis, check to measure British Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British Land is operating at the current time. Most of British Land's value examination focuses on studying past and present price action to predict the probability of British Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move British Land's price. Additionally, you may evaluate how the addition of British Land to your portfolios can decrease your overall portfolio volatility.