Bank Tabungan (Indonesia) Price History

BTPN Stock  IDR 2,290  20.00  0.88%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Tabungan stands at 2,290, as last reported on the 30th of November, with the highest price reaching 2,300 and the lowest price hitting 2,270 during the day. Bank Tabungan Pensiunan secures Sharpe Ratio (or Efficiency) of -0.0366, which signifies that the company had a -0.0366% return per unit of risk over the last 3 months. Bank Tabungan Pensiunan exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Tabungan's Mean Deviation of 0.7779, risk adjusted performance of (0.01), and Standard Deviation of 1.11 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTPN

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Tabungan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Tabungan by adding Bank Tabungan to a well-diversified portfolio.

Bank Tabungan Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Tabungan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20242490.0
Lowest PriceNovember 7, 20242220.0

Bank Tabungan November 30, 2024 Stock Price Synopsis

Various analyses of Bank Tabungan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Tabungan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Tabungan Price Action Indicator 15.00 
Bank Tabungan Price Daily Balance Of Power 0.67 
Bank Tabungan Price Rate Of Daily Change 1.01 

Bank Tabungan November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Tabungan intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Tabungan for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 270.0 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 2333.33. The median price for the last 90 days is 2340.0. The company had 5:1 stock split on 28th of March 2011. Bank Tabungan Pensiunan issued dividends on 2018-04-09.
OpenHighLowCloseVolume
11/30/2024
 2,270  2,300  2,270  2,290 
11/29/2024 2,270  2,300  2,270  2,290  4,300 
11/28/2024 2,310  2,320  2,270  2,270  15,000 
11/26/2024 2,260  2,290  2,260  2,270  10,200 
11/25/2024 2,290  2,310  2,280  2,290  35,200 
11/22/2024 2,260  2,300  2,200  2,290  45,600 
11/21/2024 2,310  2,310  2,260  2,260  62,200 
11/20/2024 2,290  2,300  2,270  2,300  19,700 
11/19/2024 2,290  2,300  2,290  2,290  25,900 
11/18/2024 2,300  2,300  2,250  2,290  35,800 
11/15/2024 2,230  2,300  2,230  2,300  3,400 
11/14/2024 2,270  2,280  2,250  2,250  4,900 
11/13/2024 2,240  2,290  2,240  2,280  14,100 
11/12/2024 2,310  2,320  2,230  2,240  38,800 
11/11/2024 2,270  2,320  2,220  2,310  63,400 
11/08/2024 2,230  2,310  2,220  2,290  44,500 
11/07/2024 2,240  2,280  2,220  2,220  116,000 
11/06/2024 2,270  2,280  2,240  2,250  14,700 
11/05/2024 2,260  2,280  2,230  2,280  47,200 
11/04/2024 2,260  2,290  2,240  2,240  116,600 
11/01/2024 2,270  2,270  2,250  2,250  41,500 
10/31/2024 2,280  2,290  2,250  2,270  130,600 
10/30/2024 2,260  2,310  2,250  2,260  148,400 
10/29/2024 2,250  2,280  2,250  2,270  124,600 
10/28/2024 2,270  2,300  2,220  2,260  96,700 
10/25/2024 2,300  2,300  2,250  2,260  79,400 
10/24/2024 2,280  2,300  2,270  2,270  100,300 
10/23/2024 2,330  2,350  2,270  2,300  185,200 
10/22/2024 2,340  2,350  2,330  2,330  24,300 
10/21/2024 2,350  2,380  2,330  2,340  43,100 
10/18/2024 2,350  2,360  2,340  2,350  21,000 
10/17/2024 2,360  2,360  2,340  2,350  14,100 
10/16/2024 2,360  2,360  2,340  2,350  48,000 
10/15/2024 2,370  2,380  2,360  2,360  5,900 
10/14/2024 2,360  2,370  2,340  2,360  6,900 
10/11/2024 2,360  2,360  2,350  2,360  7,400 
10/10/2024 2,330  2,400  2,330  2,360  25,700 
10/09/2024 2,370  2,370  2,340  2,370  109,100 
10/08/2024 2,330  2,370  2,330  2,370  10,800 
10/07/2024 2,330  2,370  2,330  2,340  28,400 
10/04/2024 2,380  2,380  2,320  2,330  215,200 
10/03/2024 2,370  2,420  2,360  2,360  95,700 
10/02/2024 2,400  2,400  2,370  2,380  72,900 
10/01/2024 2,370  2,400  2,370  2,400  38,600 
09/30/2024 2,430  2,440  2,360  2,370  44,600 
09/27/2024 2,430  2,440  2,370  2,430  64,600 
09/26/2024 2,380  2,500  2,370  2,430  50,200 
09/25/2024 2,450  2,520  2,430  2,440  19,900 
09/24/2024 2,450  2,500  2,440  2,490  140,900 
09/23/2024 2,430  2,470  2,430  2,460  10,200 
09/20/2024 2,460  2,480  2,430  2,450  19,500 
09/19/2024 2,390  2,470  2,390  2,460  79,400 
09/18/2024 2,380  2,400  2,380  2,390  54,900 
09/17/2024 2,390  2,400  2,380  2,380  41,800 
09/13/2024 2,370  2,450  2,350  2,390  39,200 
09/12/2024 2,360  2,370  2,350  2,360  16,600 
09/11/2024 2,370  2,370  2,350  2,360  4,800 
09/10/2024 2,360  2,370  2,340  2,370  12,000 
09/09/2024 2,360  2,360  2,340  2,360  21,500 
09/06/2024 2,370  2,370  2,340  2,360  14,600 
09/05/2024 2,370  2,380  2,350  2,370  9,200 

About Bank Tabungan Stock history

Bank Tabungan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Tabungan Pensiunan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Tabungan stock prices may prove useful in developing a viable investing in Bank Tabungan

Bank Tabungan Stock Technical Analysis

Bank Tabungan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Tabungan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Tabungan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bank Tabungan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Tabungan's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Tabungan financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Tabungan security.