Cboe UK (UK) Price History
| BUKENGYN | 19,856 81.47 0.41% |
Below is the normalized historical share price chart for Cboe UK Energy extending back to September 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cboe UK stands at 19,856, as last reported on the 1st of December, with the highest price reaching 19,856 and the lowest price hitting 19,856 during the day.
If you're considering investing in Cboe Index, it is important to understand the factors that can impact its price. Cboe UK Energy secures Sharpe Ratio (or Efficiency) of -0.0649, which signifies that the index had a -0.0649% return per unit of risk over the last 3 months. Cboe UK Energy exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Cboe Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0649
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BUKENGYN |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cboe UK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cboe UK by adding Cboe UK to a well-diversified portfolio.
Cboe UK Index Price History Chart
There are several ways to analyze Cboe UK price data. The simplest method is using a basic Cboe candlestick price chart, which shows Cboe UK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 20979.83 |
| Lowest Price | November 12, 2024 | 19387.94 |
Cboe UK December 1, 2024 Index Price Synopsis
Various analyses of Cboe UK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cboe Index. It can be used to describe the percentage change in the price of Cboe UK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cboe Index.| Cboe UK Price Rate Of Daily Change | 1.00 | |
| Cboe UK Price Action Indicator | 40.74 |
Cboe UK December 1, 2024 Index Price Analysis
Cboe Index Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 19,856 | 19,856 | 19,856 | 19,856 | ||
| 11/29/2024 | 19,856 | 19,856 | 19,856 | 19,856 | 1.00 | |
| 11/28/2024 | 19,774 | 19,774 | 19,774 | 19,774 | 1.00 | |
| 11/27/2024 | 19,878 | 19,878 | 19,878 | 19,878 | 1.00 | |
| 11/26/2024 | 19,939 | 19,939 | 19,939 | 19,939 | 1.00 | |
| 11/25/2024 | 20,150 | 20,150 | 20,150 | 20,150 | 1.00 | |
| 11/22/2024 | 20,292 | 20,292 | 20,292 | 20,292 | 1.00 | |
| 11/21/2024 | 20,193 | 20,193 | 20,193 | 20,193 | 1.00 | |
| 11/20/2024 | 19,887 | 19,887 | 19,887 | 19,887 | 1.00 | |
| 11/19/2024 | 20,006 | 20,006 | 20,006 | 20,006 | 1.00 | |
| 11/18/2024 | 20,120 | 20,120 | 20,120 | 20,120 | 1.00 | |
| 11/15/2024 | 19,914 | 19,914 | 19,914 | 19,914 | 1.00 | |
| 11/14/2024 | 19,725 | 19,725 | 19,725 | 19,725 | 1.00 | |
| 11/13/2024 | 19,442 | 19,442 | 19,442 | 19,442 | 1.00 | |
| 11/12/2024 | 19,388 | 19,388 | 19,388 | 19,388 | 1.00 | |
| 11/11/2024 | 19,648 | 19,648 | 19,648 | 19,648 | 1.00 | |
| 11/08/2024 | 19,740 | 19,740 | 19,740 | 19,740 | 1.00 | |
| 11/07/2024 | 20,240 | 20,240 | 20,240 | 20,240 | 1.00 | |
| 11/06/2024 | 20,050 | 20,050 | 20,050 | 20,050 | 1.00 | |
| 11/05/2024 | 20,183 | 20,183 | 20,183 | 20,183 | 1.00 | |
| 11/04/2024 | 20,095 | 20,095 | 20,095 | 20,095 | 1.00 | |
| 11/01/2024 | 19,990 | 19,990 | 19,990 | 19,990 | 1.00 | |
| 10/31/2024 | 19,924 | 19,924 | 19,924 | 19,924 | 1.00 | |
| 10/30/2024 | 19,577 | 19,577 | 19,577 | 19,577 | 1.00 | |
| 10/29/2024 | 19,519 | 19,519 | 19,519 | 19,519 | 1.00 | |
| 10/28/2024 | 19,915 | 19,915 | 19,915 | 19,915 | 1.00 | |
| 10/25/2024 | 20,152 | 20,152 | 20,152 | 20,152 | 1.00 | |
| 10/24/2024 | 20,040 | 20,040 | 20,040 | 20,040 | 1.00 | |
| 10/23/2024 | 20,036 | 20,036 | 20,036 | 20,036 | 1.00 | |
| 10/22/2024 | 20,263 | 20,263 | 20,263 | 20,263 | 1.00 | |
| 10/21/2024 | 20,189 | 20,189 | 20,189 | 20,189 | 1.00 | |
| 10/18/2024 | 20,070 | 20,070 | 20,070 | 20,070 | 1.00 | |
| 10/17/2024 | 20,124 | 20,124 | 20,124 | 20,124 | 1.00 | |
| 10/16/2024 | 20,005 | 20,005 | 20,005 | 20,005 | 1.00 | |
| 10/15/2024 | 19,764 | 19,764 | 19,764 | 19,764 | 1.00 | |
| 10/14/2024 | 20,463 | 20,463 | 20,463 | 20,463 | 1.00 | |
| 10/11/2024 | 20,539 | 20,539 | 20,539 | 20,539 | 1.00 | |
| 10/10/2024 | 20,532 | 20,532 | 20,532 | 20,532 | 1.00 | |
| 10/09/2024 | 20,433 | 20,433 | 20,433 | 20,433 | 1.00 | |
| 10/08/2024 | 20,372 | 20,372 | 20,372 | 20,372 | 1.00 | |
| 10/07/2024 | 20,980 | 20,980 | 20,980 | 20,980 | 1.00 | |
| 10/04/2024 | 20,645 | 20,645 | 20,645 | 20,645 | 1.00 | |
| 10/03/2024 | 20,405 | 20,405 | 20,405 | 20,405 | 1.00 | |
| 10/02/2024 | 20,235 | 20,235 | 20,235 | 20,235 | 1.00 | |
| 10/01/2024 | 19,959 | 19,959 | 19,959 | 19,959 | 1.00 | |
| 09/30/2024 | 19,617 | 19,617 | 19,617 | 19,617 | 1.00 | |
| 09/27/2024 | 19,555 | 19,555 | 19,555 | 19,555 | 1.00 | |
| 09/26/2024 | 19,428 | 19,428 | 19,428 | 19,428 | 1.00 | |
| 09/25/2024 | 19,996 | 19,996 | 19,996 | 19,996 | 1.00 | |
| 09/24/2024 | 20,280 | 20,280 | 20,280 | 20,280 | 1.00 | |
| 09/23/2024 | 20,205 | 20,205 | 20,205 | 20,205 | 1.00 | |
| 09/20/2024 | 20,400 | 20,400 | 20,400 | 20,400 | 1.00 | |
| 09/19/2024 | 20,400 | 20,400 | 20,400 | 20,400 | 1.00 | |
| 09/18/2024 | 20,041 | 20,041 | 20,041 | 20,041 | 1.00 | |
| 09/17/2024 | 20,079 | 20,079 | 20,079 | 20,079 | 1.00 | |
| 09/16/2024 | 19,885 | 19,885 | 19,885 | 19,885 | 1.00 | |
| 09/13/2024 | 19,922 | 19,922 | 19,922 | 19,922 | 1.00 | |
| 09/12/2024 | 19,788 | 19,788 | 19,788 | 19,788 | 1.00 | |
| 09/11/2024 | 19,560 | 19,560 | 19,560 | 19,560 | 1.00 | |
| 09/10/2024 | 19,565 | 19,565 | 19,565 | 19,565 | 1.00 | |
| 09/09/2024 | 19,871 | 19,871 | 19,871 | 19,871 | 1.00 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Cboe UK Technical Drivers
Cboe UK December 1, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cboe UK's price direction in advance. Along with the technical and fundamental analysis of Cboe Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cboe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Mean Deviation | 0.9501 | |||
| Coefficient Of Variation | (1,600) | |||
| Standard Deviation | 1.22 | |||
| Variance | 1.5 | |||
| Information Ratio | (0.17) | |||
| Total Risk Alpha | (0.29) | |||
| Maximum Drawdown | 5.21 | |||
| Value At Risk | (2.84) | |||
| Potential Upside | 1.62 | |||
| Skewness | (0.85) | |||
| Kurtosis | 0.3939 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |