Brown Advisory Fund Price History

BVALX Fund  USD 16.79  0.06  0.36%   
Below is the normalized historical share price chart for Brown Advisory extending back to February 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brown Advisory stands at 16.79, as last reported on the 30th of November, with the highest price reaching 16.79 and the lowest price hitting 16.79 during the day.
 
Covid
If you're considering investing in Brown Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Brown Mutual Fund to be very steady. Brown Advisory secures Sharpe Ratio (or Efficiency) of 0.0776, which signifies that the fund had a 0.0776% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brown Advisory , which you can use to evaluate the volatility of the entity. Please confirm Brown Advisory's Downside Deviation of 0.66, risk adjusted performance of 0.0444, and Mean Deviation of 0.5789 to double-check if the risk estimate we provide is consistent with the expected return of 0.0565%.
  
Brown Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBVALXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Brown Advisory is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Advisory by adding it to a well-diversified portfolio.

Brown Advisory Mutual Fund Price History Chart

There are several ways to analyze Brown Advisory Fund price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Advisory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202416.99
Lowest PriceSeptember 6, 202415.95

Brown Advisory November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Brown Advisory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Mutual Fund. It can be used to describe the percentage change in the price of Brown Advisory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Mutual Fund.
Brown Advisory Price Rate Of Daily Change 1.00 
Brown Advisory Price Action Indicator(0.03)

Brown Advisory November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brown Advisory Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brown Advisory intraday prices and daily technical indicators to check the level of noise trading in Brown Advisory Fund and then apply it to test your longer-term investment strategies against Brown.

Brown Mutual Fund Price History Data

The price series of Brown Advisory for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.04 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 16.5. The median price for the last 90 days is 16.52. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
11/30/2024
 16.79  16.79  16.79  16.79 
11/27/2024 16.79  16.79  16.79  16.79  1.00 
11/26/2024 16.85  16.85  16.85  16.85  1.00 
11/25/2024 16.91  16.91  16.91  16.91  1.00 
11/22/2024 16.67  16.67  16.67  16.67  1.00 
11/21/2024 16.54  16.54  16.54  16.54  1.00 
11/20/2024 16.32  16.32  16.32  16.32  1.00 
11/19/2024 16.28  16.28  16.28  16.28  1.00 
11/18/2024 16.37  16.37  16.37  16.37  1.00 
11/15/2024 16.32  16.32  16.32  16.32  1.00 
11/14/2024 16.54  16.54  16.54  16.54  1.00 
11/13/2024 16.59  16.59  16.59  16.59  1.00 
11/12/2024 16.64  16.64  16.64  16.64  1.00 
11/11/2024 16.86  16.86  16.86  16.86  1.00 
11/08/2024 16.81  16.81  16.81  16.81  1.00 
11/07/2024 16.78  16.78  16.78  16.78  1.00 
11/06/2024 16.83  16.83  16.83  16.83  1.00 
11/05/2024 16.48  16.48  16.48  16.48  1.00 
11/04/2024 16.29  16.29  16.29  16.29  1.00 
11/01/2024 16.29  16.29  16.29  16.29  1.00 
10/31/2024 16.27  16.27  16.27  16.27  1.00 
10/30/2024 16.42  16.42  16.42  16.42  1.00 
10/29/2024 16.50  16.50  16.50  16.50  1.00 
10/28/2024 16.52  16.52  16.52  16.52  1.00 
10/25/2024 16.38  16.38  16.38  16.38  1.00 
10/24/2024 16.42  16.42  16.42  16.42  1.00 
10/23/2024 16.42  16.42  16.42  16.42  1.00 
10/22/2024 16.52  16.52  16.52  16.52  1.00 
10/21/2024 16.69  16.69  16.69  16.69  1.00 
10/18/2024 16.92  16.92  16.92  16.92  1.00 
10/17/2024 16.99  16.99  16.99  16.99  1.00 
10/16/2024 16.96  16.96  16.96  16.96  1.00 
10/15/2024 16.87  16.87  16.87  16.87  1.00 
10/14/2024 16.85  16.85  16.85  16.85  1.00 
10/11/2024 16.73  16.73  16.73  16.73  1.00 
10/10/2024 16.58  16.58  16.58  16.58  1.00 
10/09/2024 16.63  16.63  16.63  16.63  1.00 
10/08/2024 16.51  16.51  16.51  16.51  1.00 
10/07/2024 16.49  16.49  16.49  16.49  1.00 
10/04/2024 16.57  16.57  16.57  16.57  1.00 
10/03/2024 16.47  16.47  16.47  16.47  1.00 
10/02/2024 16.57  16.57  16.57  16.57  1.00 
10/01/2024 16.60  16.60  16.60  16.60  1.00 
09/30/2024 16.68  16.68  16.68  16.68  1.00 
09/27/2024 16.71  16.71  16.71  16.71  1.00 
09/26/2024 16.66  16.66  16.66  16.66  1.00 
09/25/2024 16.46  16.46  16.46  16.46  1.00 
09/24/2024 16.62  16.62  16.62  16.62  1.00 
09/23/2024 16.54  16.54  16.54  16.54  1.00 
09/20/2024 16.52  16.52  16.52  16.52  1.00 
09/19/2024 16.63  16.63  16.63  16.63  1.00 
09/18/2024 16.42  16.42  16.42  16.42  1.00 
09/17/2024 16.44  16.44  16.44  16.44  1.00 
09/16/2024 16.37  16.37  16.37  16.37  1.00 
09/13/2024 16.26  16.26  16.26  16.26  1.00 
09/12/2024 16.05  16.05  16.05  16.05  1.00 
09/11/2024 15.96  15.96  15.96  15.96  1.00 
09/10/2024 15.99  15.99  15.99  15.99  1.00 
09/09/2024 16.02  16.02  16.02  16.02  1.00 
09/06/2024 15.95  15.95  15.95  15.95  1.00 
09/05/2024 16.13  16.13  16.13  16.13  1.00 

About Brown Advisory Mutual Fund history

Brown Advisory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Advisory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Advisory stock prices may prove useful in developing a viable investing in Brown Advisory
Under normal conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of the value of its net assets in equity securities of large-cap companies. It seeks to invest in companies at discounts to their business value, which the advisor considers to be the present value of sustainable free cash flow. The fund may invest up to 20 percent of its net assets in foreign securities. It is non-diversified.

Brown Advisory Mutual Fund Technical Analysis

Brown Advisory technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brown Advisory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brown Advisory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Brown Advisory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brown Advisory's price direction in advance. Along with the technical and fundamental analysis of Brown Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brown Mutual Fund

Brown Advisory financial ratios help investors to determine whether Brown Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brown with respect to the benefits of owning Brown Advisory security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.