Bank Victoria (Indonesia) Price History
| BVIC Stock | IDR 93.00 2.00 2.11% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Victoria stands at 93.00, as last reported on the 29th of November, with the highest price reaching 96.00 and the lowest price hitting 91.00 during the day. Bank Victoria appears to be very steady, given 3 months investment horizon. Bank Victoria Intern secures Sharpe Ratio (or Efficiency) of 0.0715, which signifies that the company had a 0.0715% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank Victoria International, which you can use to evaluate the volatility of the firm. Please makes use of Bank Victoria's Mean Deviation of 2.11, risk adjusted performance of 0.0606, and Downside Deviation of 2.81 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BVIC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bank Victoria is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Victoria by adding it to a well-diversified portfolio.
Bank Victoria Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Victoria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 104.0 |
| Lowest Price | October 9, 2024 | 80.0 |
Bank Victoria November 29, 2024 Stock Price Synopsis
Various analyses of Bank Victoria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Victoria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Victoria Accumulation Distribution | 545,786 | |
| Bank Victoria Price Daily Balance Of Power | (0.40) | |
| Bank Victoria Price Rate Of Daily Change | 0.98 | |
| Bank Victoria Price Action Indicator | (1.50) |
Bank Victoria November 29, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Victoria for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 24.0 with a coefficient of variation of 8.28. The prices are distributed with arithmetic mean of 88.76. The median price for the last 90 days is 86.0. The company issued dividends on 2014-07-04.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 96.00 | 96.00 | 91.00 | 93.00 | 10,479,100 | |
| 11/26/2024 | 101.00 | 102.00 | 94.00 | 95.00 | 8,891,100 | |
| 11/25/2024 | 97.00 | 103.00 | 96.00 | 101.00 | 13,764,200 | |
| 11/22/2024 | 101.00 | 103.00 | 96.00 | 97.00 | 25,459,300 | |
| 11/21/2024 | 95.00 | 106.00 | 95.00 | 101.00 | 65,513,500 | |
| 11/20/2024 | 92.00 | 97.00 | 91.00 | 95.00 | 8,509,800 | |
| 11/19/2024 | 87.00 | 92.00 | 87.00 | 92.00 | 3,165,300 | |
| 11/18/2024 | 89.00 | 90.00 | 87.00 | 87.00 | 1,663,200 | |
| 11/15/2024 | 92.00 | 94.00 | 89.00 | 89.00 | 3,993,200 | |
| 11/14/2024 | 86.00 | 92.00 | 85.00 | 92.00 | 18,302,600 | |
| 11/13/2024 | 87.00 | 88.00 | 86.00 | 86.00 | 3,710,100 | |
| 11/12/2024 | 88.00 | 89.00 | 86.00 | 87.00 | 3,994,800 | |
| 11/11/2024 | 92.00 | 92.00 | 84.00 | 87.00 | 16,439,700 | |
| 11/08/2024 | 92.00 | 95.00 | 91.00 | 92.00 | 2,545,100 | |
| 11/07/2024 | 95.00 | 95.00 | 91.00 | 92.00 | 6,284,800 | |
| 11/06/2024 | 96.00 | 98.00 | 95.00 | 95.00 | 3,163,900 | |
| 11/05/2024 | 98.00 | 98.00 | 95.00 | 96.00 | 6,785,500 | |
| 11/04/2024 | 101.00 | 101.00 | 97.00 | 98.00 | 7,779,200 | |
| 11/01/2024 | 102.00 | 103.00 | 99.00 | 101.00 | 5,593,200 | |
| 10/31/2024 | 102.00 | 105.00 | 99.00 | 101.00 | 12,091,800 | |
| 10/30/2024 | 105.00 | 108.00 | 100.00 | 101.00 | 37,526,400 | |
| 10/29/2024 | 101.00 | 112.00 | 98.00 | 104.00 | 102,559,700 | |
| 10/28/2024 | 98.00 | 103.00 | 96.00 | 101.00 | 21,872,500 | |
| 10/25/2024 | 100.00 | 102.00 | 97.00 | 97.00 | 8,984,800 | |
| 10/24/2024 | 104.00 | 105.00 | 99.00 | 100.00 | 28,860,200 | |
| 10/23/2024 | 97.00 | 105.00 | 95.00 | 104.00 | 31,096,700 | |
| 10/22/2024 | 96.00 | 102.00 | 96.00 | 97.00 | 42,540,100 | |
| 10/21/2024 | 95.00 | 98.00 | 91.00 | 96.00 | 33,818,900 | |
| 10/18/2024 | 99.00 | 103.00 | 93.00 | 95.00 | 34,793,500 | |
| 10/17/2024 | 87.00 | 105.00 | 86.00 | 99.00 | 109,756,700 | |
| 10/16/2024 | 85.00 | 88.00 | 85.00 | 87.00 | 7,563,600 | |
| 10/15/2024 | 81.00 | 89.00 | 81.00 | 86.00 | 25,373,700 | |
| 10/14/2024 | 82.00 | 83.00 | 80.00 | 81.00 | 7,609,200 | |
| 10/11/2024 | 81.00 | 82.00 | 81.00 | 82.00 | 402,200 | |
| 10/10/2024 | 80.00 | 83.00 | 80.00 | 81.00 | 1,777,600 | |
| 10/09/2024 | 82.00 | 83.00 | 79.00 | 80.00 | 4,628,400 | |
| 10/08/2024 | 82.00 | 83.00 | 81.00 | 81.00 | 1,637,900 | |
| 10/07/2024 | 81.00 | 82.00 | 79.00 | 81.00 | 5,213,200 | |
| 10/04/2024 | 82.00 | 83.00 | 80.00 | 81.00 | 3,730,600 | |
| 10/03/2024 | 82.00 | 83.00 | 81.00 | 82.00 | 1,041,800 | |
| 10/02/2024 | 83.00 | 84.00 | 81.00 | 82.00 | 2,162,000 | |
| 10/01/2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,047,000 | |
| 09/30/2024 | 85.00 | 85.00 | 83.00 | 83.00 | 2,625,800 | |
| 09/27/2024 | 84.00 | 85.00 | 83.00 | 84.00 | 916,400 | |
| 09/26/2024 | 84.00 | 85.00 | 84.00 | 85.00 | 1,671,000 | |
| 09/25/2024 | 86.00 | 86.00 | 84.00 | 85.00 | 2,605,400 | |
| 09/24/2024 | 86.00 | 86.00 | 84.00 | 85.00 | 3,818,700 | |
| 09/23/2024 | 83.00 | 88.00 | 83.00 | 86.00 | 22,444,400 | |
| 09/20/2024 | 84.00 | 84.00 | 82.00 | 83.00 | 1,871,100 | |
| 09/19/2024 | 84.00 | 85.00 | 82.00 | 83.00 | 6,472,600 | |
| 09/18/2024 | 85.00 | 86.00 | 84.00 | 84.00 | 3,372,200 | |
| 09/17/2024 | 83.00 | 89.00 | 82.00 | 84.00 | 36,090,100 | |
| 09/13/2024 | 83.00 | 83.00 | 82.00 | 83.00 | 1,892,200 | |
| 09/12/2024 | 83.00 | 84.00 | 82.00 | 83.00 | 2,571,200 | |
| 09/11/2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,666,200 | |
| 09/10/2024 | 84.00 | 84.00 | 83.00 | 83.00 | 1,823,000 | |
| 09/09/2024 | 82.00 | 84.00 | 82.00 | 83.00 | 2,098,900 | |
| 09/06/2024 | 82.00 | 83.00 | 82.00 | 83.00 | 1,397,800 | |
| 09/05/2024 | 83.00 | 83.00 | 82.00 | 82.00 | 622,800 | |
| 09/04/2024 | 82.00 | 83.00 | 82.00 | 83.00 | 1,126,000 | |
| 09/03/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 2,549,900 |
About Bank Victoria Stock history
Bank Victoria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Victoria Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Victoria stock prices may prove useful in developing a viable investing in Bank Victoria
PT Bank Victoria International Tbk provides various banking products and services in Indonesia. The company was incorporated in 1992 and is headquartered in Jakarta Selatan, Indonesia. Bank Victoria operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 688 people.
Bank Victoria Stock Technical Analysis
Bank Victoria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Bank Victoria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Victoria's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0606 | |||
| Jensen Alpha | 0.2375 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0342 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Victoria financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Victoria security.