Spirent Communications (Germany) Price History

BW8 Stock  EUR 2.06  0.02  0.98%   
If you're considering investing in Spirent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spirent Communications stands at 2.06, as last reported on the 23rd of November, with the highest price reaching 2.06 and the lowest price hitting 2.06 during the day. Spirent Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0113, which indicates the firm had a -0.0113% return per unit of risk over the last 3 months. Spirent Communications plc exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spirent Communications' Semi Deviation of 0.7131, coefficient of variation of 4928.62, and Risk Adjusted Performance of 0.0174 to confirm the risk estimate we provide.
  
Spirent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBW8

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spirent Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirent Communications by adding Spirent Communications to a well-diversified portfolio.

Spirent Communications Stock Price History Chart

There are several ways to analyze Spirent Stock price data. The simplest method is using a basic Spirent candlestick price chart, which shows Spirent Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242.1
Lowest PriceNovember 1, 20241.98

Spirent Communications November 23, 2024 Stock Price Synopsis

Various analyses of Spirent Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirent Stock. It can be used to describe the percentage change in the price of Spirent Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirent Stock.
Spirent Communications Price Action Indicator 0.01 
Spirent Communications Price Rate Of Daily Change 1.01 

Spirent Communications November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spirent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spirent Communications intraday prices and daily technical indicators to check the level of noise trading in Spirent Stock and then apply it to test your longer-term investment strategies against Spirent.

Spirent Stock Price History Data

The price series of Spirent Communications for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.12 with a coefficient of variation of 1.4. The prices are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 2.04. The company issued dividends on 2022-08-11.
OpenHighLowCloseVolume
11/23/2024
 2.06  2.06  2.06  2.06 
11/21/2024 2.06  2.06  2.06  2.06  1.00 
11/20/2024 2.06  2.06  2.06  2.06  1.00 
11/19/2024 2.06  2.06  2.06  2.06  1.00 
11/18/2024 2.04  2.04  2.04  2.04  1.00 
11/15/2024 2.06  2.06  2.06  2.06  1.00 
11/14/2024 2.02  2.02  2.02  2.02  1.00 
11/13/2024 2.02  2.02  2.02  2.02  1.00 
11/12/2024 2.04  2.04  2.04  2.04  1.00 
11/11/2024 2.02  2.02  2.02  2.02  1.00 
11/08/2024 2.04  2.04  2.04  2.04  1.00 
11/07/2024 2.04  2.04  2.04  2.04  1.00 
11/06/2024 1.99  1.99  1.99  1.99  1.00 
11/05/2024 2.00  2.00  2.00  2.00  1.00 
11/04/2024 2.00  2.00  2.00  2.00  1.00 
11/01/2024 1.98  1.98  1.98  1.98  200.00 
10/31/2024 2.00  2.00  2.00  2.00  200.00 
10/30/2024 2.04  2.04  2.04  2.04  200.00 
10/29/2024 2.04  2.04  2.04  2.04  200.00 
10/28/2024 2.02  2.02  2.02  2.02  1.00 
10/25/2024 2.04  2.04  2.04  2.04  200.00 
10/24/2024 2.04  2.04  2.04  2.04  1.00 
10/23/2024 2.06  2.06  2.06  2.06  1.00 
10/22/2024 2.06  2.06  2.06  2.06  200.00 
10/21/2024 2.08  2.08  2.08  2.08  200.00 
10/18/2024 2.08  2.08  2.08  2.08  200.00 
10/17/2024 2.08  2.08  2.08  2.08  200.00 
10/16/2024 2.08  2.08  2.08  2.08  1.00 
10/15/2024 2.08  2.10  2.08  2.10  200.00 
10/14/2024 2.06  2.06  2.06  2.06  100.00 
10/11/2024 2.08  2.08  2.08  2.08  100.00 
10/10/2024 2.08  2.08  2.08  2.08  100.00 
10/09/2024 2.04  2.04  2.04  2.04  1.00 
10/08/2024 2.02  2.02  2.02  2.02  100.00 
10/07/2024 2.02  2.02  2.02  2.02  100.00 
10/04/2024 1.99  1.99  1.99  1.99  100.00 
10/03/2024 2.02  2.02  2.02  2.02  100.00 
10/02/2024 2.02  2.02  2.02  2.02  100.00 
10/01/2024 2.02  2.04  2.02  2.04  100.00 
09/30/2024 2.02  2.02  2.02  2.02  435.00 
09/27/2024 2.04  2.04  2.04  2.04  435.00 
09/26/2024 2.02  2.02  2.02  2.02  435.00 
09/25/2024 2.02  2.02  2.02  2.02  435.00 
09/24/2024 2.04  2.04  2.04  2.04  435.00 
09/23/2024 2.02  2.02  2.02  2.02  435.00 
09/20/2024 2.02  2.02  2.02  2.02  435.00 
09/19/2024 2.00  2.00  2.00  2.00  435.00 
09/18/2024 2.02  2.02  2.02  2.02  435.00 
09/17/2024 2.02  2.02  2.02  2.02  435.00 
09/16/2024 2.04  2.04  2.04  2.04  435.00 
09/13/2024 2.04  2.04  2.04  2.04  435.00 
09/12/2024 2.02  2.02  2.02  2.02  435.00 
09/11/2024 2.02  2.02  2.02  2.02  435.00 
09/10/2024 2.02  2.02  2.02  2.02  435.00 
09/09/2024 2.04  2.04  2.04  2.04  1.00 
09/06/2024 2.06  2.06  2.06  2.06  435.00 
09/05/2024 2.06  2.06  2.06  2.06  435.00 
09/04/2024 2.06  2.06  2.06  2.06  435.00 
09/03/2024 2.06  2.06  2.06  2.06  435.00 
09/02/2024 2.10  2.10  2.08  2.08  435.00 
08/30/2024 2.10  2.10  2.10  2.10  435.00 

About Spirent Communications Stock history

Spirent Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirent Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirent Communications stock prices may prove useful in developing a viable investing in Spirent Communications
Spirent Communications plc provides solutions to develop devices and equipment and to operate networks worldwide. Spirent Communications plc was founded in 1936 and is headquartered in Crawley, the United Kingdom. SPIRENT COMMUNIC operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1429 people.

Spirent Communications Stock Technical Analysis

Spirent Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spirent Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spirent Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Spirent Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spirent Communications' price direction in advance. Along with the technical and fundamental analysis of Spirent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spirent Stock analysis

When running Spirent Communications' price analysis, check to measure Spirent Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spirent Communications is operating at the current time. Most of Spirent Communications' value examination focuses on studying past and present price action to predict the probability of Spirent Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spirent Communications' price. Additionally, you may evaluate how the addition of Spirent Communications to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.