Barings Global Emerging Fund Price History
| BXQIX Fund | USD 10.40 0.00 0.00% |
If you're considering investing in Barings Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Barings Global stands at 9.86, as last reported on the 29th of November, with the highest price reaching 9.86 and the lowest price hitting 9.86 during the day. We have found three technical indicators for Barings Global Emerging, which you can use to evaluate the volatility of the entity.
Barings Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Barings |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BXQIX |
Based on monthly moving average Barings Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Global by adding Barings Global to a well-diversified portfolio.
Barings Global Mutual Fund Price History Chart
There are several ways to analyze Barings Global Emerging Fund price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 9.86 |
| Lowest Price | August 30, 2024 | 9.86 |
Barings Global November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Barings Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Mutual Fund. It can be used to describe the percentage change in the price of Barings Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Mutual Fund.| Barings Global Price Rate Of Daily Change | 1.00 |
Barings Global November 29, 2024 Mutual Fund Price Analysis
Barings Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 9.86 | 9.86 | 9.86 | 9.86 | ||
| 11/22/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/21/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/20/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/19/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/18/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/15/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/14/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/13/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/12/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/08/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/07/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/06/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/05/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/04/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 11/01/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/31/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/30/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/29/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/28/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/25/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/24/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/23/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/22/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/21/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/18/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/17/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/16/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/15/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/14/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/10/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/09/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/08/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/07/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/04/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/03/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/02/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/01/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/30/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/27/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/26/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/25/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/24/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/23/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/20/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/19/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/18/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/17/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/16/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/13/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/12/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/10/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/09/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/06/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/05/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/04/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 09/03/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 08/30/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 |
About Barings Global Mutual Fund history
Barings Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Global Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Global stock prices may prove useful in developing a viable investing in Barings Global
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity and equity-related securities of issuers that are economically tied to one or more emerging market countries. Barings Global is traded on NASDAQ Exchange in the United States.
Barings Global Mutual Fund Technical Analysis
Barings Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Other Information on Investing in Barings Mutual Fund
Barings Global financial ratios help investors to determine whether Barings Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barings with respect to the benefits of owning Barings Global security.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |