China Construction (Germany) Price History
C6T Stock | EUR 0.72 0.02 2.86% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Construction stands at 0.72, as last reported on the 30th of November, with the highest price reaching 0.72 and the lowest price hitting 0.70 during the day. China Construction appears to be extremely dangerous, given 3 months investment horizon. China Construction Bank secures Sharpe Ratio (or Efficiency) of 0.0865, which signifies that the company had a 0.0865% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Construction Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Construction's Risk Adjusted Performance of 0.0735, downside deviation of 3.06, and Mean Deviation of 2.15 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | C6T | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average China Construction is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Construction by adding it to a well-diversified portfolio.
China Construction Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 0.75 |
Lowest Price | September 11, 2024 | 0.6 |
China Construction November 30, 2024 Stock Price Synopsis
Various analyses of China Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Construction Price Action Indicator | 0.02 | |
China Construction Price Daily Balance Of Power | 1.00 | |
China Construction Accumulation Distribution | 388.89 | |
China Construction Price Rate Of Daily Change | 1.03 |
China Construction November 30, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Construction for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.15 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.71. The company issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 14,000 | |
11/28/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4,000 | |
11/27/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 4,000 | |
11/26/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4,000 | |
11/25/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 4,000 | |
11/22/2024 | 0.72 | 0.74 | 0.72 | 0.74 | 4,000 | |
11/21/2024 | 0.71 | 0.74 | 0.71 | 0.74 | 10,000 | |
11/20/2024 | 0.71 | 0.74 | 0.71 | 0.74 | 3,000 | |
11/19/2024 | 0.73 | 0.75 | 0.71 | 0.71 | 19,849 | |
11/18/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 10,000 | |
11/15/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/14/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 1.00 | |
11/13/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/12/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/11/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/08/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
11/07/2024 | 0.73 | 0.75 | 0.73 | 0.75 | 49,000 | |
11/06/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/05/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/04/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/01/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 5,000 | |
10/31/2024 | 0.71 | 0.73 | 0.71 | 0.73 | 4,000 | |
10/30/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
10/29/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 3,250 | |
10/28/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,250 | |
10/25/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,250 | |
10/24/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,250 | |
10/23/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,250 | |
10/22/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 3,250 | |
10/21/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 3,250 | |
10/18/2024 | 0.71 | 0.73 | 0.71 | 0.73 | 10.00 | |
10/17/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 10,357 | |
10/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 10,357 | |
10/15/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 1.00 | |
10/14/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 30,900 | |
10/11/2024 | 0.69 | 0.72 | 0.69 | 0.72 | 10,000 | |
10/10/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 1.00 | |
10/09/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 1.00 | |
10/08/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 10.00 | |
10/07/2024 | 0.71 | 0.72 | 0.71 | 0.72 | 1,900 | |
10/04/2024 | 0.69 | 0.73 | 0.69 | 0.73 | 5,000 | |
10/03/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 15,000 | |
10/02/2024 | 0.69 | 0.71 | 0.69 | 0.71 | 15,000 | |
10/01/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 19,000 | |
09/30/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 59,797 | |
09/27/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 59,797 | |
09/26/2024 | 0.70 | 0.73 | 0.70 | 0.73 | 59,797 | |
09/25/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 51,261 | |
09/24/2024 | 0.68 | 0.70 | 0.68 | 0.70 | 51,261 | |
09/23/2024 | 0.64 | 0.66 | 0.64 | 0.66 | 18,000 | |
09/20/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 4,280 | |
09/19/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 4,280 | |
09/18/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 4,280 | |
09/17/2024 | 0.65 | 0.65 | 0.63 | 0.63 | 4,500 | |
09/16/2024 | 0.61 | 0.64 | 0.61 | 0.64 | 15,034 | |
09/13/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,859 | |
09/12/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,859 | |
09/11/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,859 | |
09/10/2024 | 0.62 | 0.64 | 0.62 | 0.64 | 1,859 | |
09/09/2024 | 0.60 | 0.63 | 0.60 | 0.63 | 4,000 | |
09/06/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 6,801 |
About China Construction Stock history
China Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Construction Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Construction stock prices may prove useful in developing a viable investing in China Construction
China Construction Bank Corporation provides various banking and related financial services in the Peoples Republic of China. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the Peoples Republic of China. CHINA CONSTR operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 345971 people.
China Construction Stock Technical Analysis
China Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
China Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Construction's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0735 | |||
Jensen Alpha | 0.2063 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0351 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Construction's price analysis, check to measure China Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Construction is operating at the current time. Most of China Construction's value examination focuses on studying past and present price action to predict the probability of China Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Construction's price. Additionally, you may evaluate how the addition of China Construction to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |