China Construction (Germany) Price History

C6T Stock  EUR 0.72  0.02  2.86%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Construction stands at 0.72, as last reported on the 30th of November, with the highest price reaching 0.72 and the lowest price hitting 0.70 during the day. China Construction appears to be extremely dangerous, given 3 months investment horizon. China Construction Bank secures Sharpe Ratio (or Efficiency) of 0.0865, which signifies that the company had a 0.0865% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Construction Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Construction's Risk Adjusted Performance of 0.0735, downside deviation of 3.06, and Mean Deviation of 2.15 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC6T
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average China Construction is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Construction by adding it to a well-diversified portfolio.

China Construction Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.75
Lowest PriceSeptember 11, 20240.6

China Construction November 30, 2024 Stock Price Synopsis

Various analyses of China Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Construction Price Action Indicator 0.02 
China Construction Price Daily Balance Of Power 1.00 
China Construction Accumulation Distribution 388.89 
China Construction Price Rate Of Daily Change 1.03 

China Construction November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Construction intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Construction for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.15 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.71. The company issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/29/2024 0.70  0.72  0.70  0.72  14,000 
11/28/2024 0.70  0.70  0.70  0.70  4,000 
11/27/2024 0.71  0.71  0.71  0.71  4,000 
11/26/2024 0.70  0.70  0.70  0.70  4,000 
11/25/2024 0.71  0.71  0.71  0.71  4,000 
11/22/2024 0.72  0.74  0.72  0.74  4,000 
11/21/2024 0.71  0.74  0.71  0.74  10,000 
11/20/2024 0.71  0.74  0.71  0.74  3,000 
11/19/2024 0.73  0.75  0.71  0.71  19,849 
11/18/2024 0.73  0.73  0.73  0.73  10,000 
11/15/2024 0.70  0.70  0.70  0.70  1.00 
11/14/2024 0.70  0.72  0.70  0.72  1.00 
11/13/2024 0.71  0.71  0.71  0.71  1.00 
11/12/2024 0.71  0.71  0.71  0.71  1.00 
11/11/2024 0.72  0.72  0.72  0.72  1.00 
11/08/2024 0.73  0.73  0.73  0.73  1.00 
11/07/2024 0.73  0.75  0.73  0.75  49,000 
11/06/2024 0.71  0.71  0.71  0.71  1.00 
11/05/2024 0.71  0.71  0.71  0.71  1.00 
11/04/2024 0.71  0.71  0.71  0.71  1.00 
11/01/2024 0.72  0.72  0.72  0.72  5,000 
10/31/2024 0.71  0.73  0.71  0.73  4,000 
10/30/2024 0.70  0.70  0.70  0.70  1.00 
10/29/2024 0.71  0.71  0.71  0.71  3,250 
10/28/2024 0.72  0.72  0.72  0.72  3,250 
10/25/2024 0.72  0.72  0.72  0.72  3,250 
10/24/2024 0.72  0.72  0.72  0.72  3,250 
10/23/2024 0.72  0.72  0.72  0.72  3,250 
10/22/2024 0.71  0.71  0.71  0.71  3,250 
10/21/2024 0.73  0.73  0.73  0.73  3,250 
10/18/2024 0.71  0.73  0.71  0.73  10.00 
10/17/2024 0.71  0.71  0.71  0.71  10,357 
10/16/2024 0.71  0.71  0.71  0.71  10,357 
10/15/2024 0.71  0.71  0.70  0.70  1.00 
10/14/2024 0.72  0.72  0.72  0.72  30,900 
10/11/2024 0.69  0.72  0.69  0.72  10,000 
10/10/2024 0.70  0.71  0.70  0.71  1.00 
10/09/2024 0.68  0.69  0.68  0.69  1.00 
10/08/2024 0.69  0.69  0.69  0.69  10.00 
10/07/2024 0.71  0.72  0.71  0.72  1,900 
10/04/2024 0.69  0.73  0.69  0.73  5,000 
10/03/2024 0.69  0.69  0.69  0.69  15,000 
10/02/2024 0.69  0.71  0.69  0.71  15,000 
10/01/2024 0.67  0.69  0.67  0.69  19,000 
09/30/2024 0.67  0.67  0.67  0.67  59,797 
09/27/2024 0.67  0.67  0.67  0.67  59,797 
09/26/2024 0.70  0.73  0.70  0.73  59,797 
09/25/2024 0.69  0.69  0.69  0.69  51,261 
09/24/2024 0.68  0.70  0.68  0.70  51,261 
09/23/2024 0.64  0.66  0.64  0.66  18,000 
09/20/2024 0.63  0.63  0.63  0.63  4,280 
09/19/2024 0.63  0.63  0.63  0.63  4,280 
09/18/2024 0.63  0.64  0.63  0.64  4,280 
09/17/2024 0.65  0.65  0.63  0.63  4,500 
09/16/2024 0.61  0.64  0.61  0.64  15,034 
09/13/2024 0.62  0.62  0.62  0.62  1,859 
09/12/2024 0.62  0.62  0.62  0.62  1,859 
09/11/2024 0.60  0.60  0.60  0.60  1,859 
09/10/2024 0.62  0.64  0.62  0.64  1,859 
09/09/2024 0.60  0.63  0.60  0.63  4,000 
09/06/2024 0.61  0.61  0.61  0.61  6,801 

About China Construction Stock history

China Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Construction Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Construction stock prices may prove useful in developing a viable investing in China Construction
China Construction Bank Corporation provides various banking and related financial services in the Peoples Republic of China. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the Peoples Republic of China. CHINA CONSTR operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 345971 people.

China Construction Stock Technical Analysis

China Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

China Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Construction's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Construction's price analysis, check to measure China Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Construction is operating at the current time. Most of China Construction's value examination focuses on studying past and present price action to predict the probability of China Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Construction's price. Additionally, you may evaluate how the addition of China Construction to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing