Carlos Casado (Argentina) Price History

CADO Stock  ARS 515.00  1.00  0.19%   
If you're considering investing in Carlos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carlos Casado stands at 515.00, as last reported on the 29th of November, with the highest price reaching 525.00 and the lowest price hitting 503.00 during the day. Carlos Casado secures Sharpe Ratio (or Efficiency) of -0.0052, which signifies that the company had a -0.0052% return per unit of risk over the last 3 months. Carlos Casado exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carlos Casado's Mean Deviation of 1.07, standard deviation of 1.62, and Risk Adjusted Performance of 2.0E-4 to double-check the risk estimate we provide.
  
Carlos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCADO

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carlos Casado is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlos Casado by adding Carlos Casado to a well-diversified portfolio.

Carlos Casado Stock Price History Chart

There are several ways to analyze Carlos Stock price data. The simplest method is using a basic Carlos candlestick price chart, which shows Carlos Casado price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024523.0
Lowest PriceOctober 22, 2024459.0

Carlos Casado November 29, 2024 Stock Price Synopsis

Various analyses of Carlos Casado's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carlos Stock. It can be used to describe the percentage change in the price of Carlos Casado from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carlos Stock.
Carlos Casado Accumulation Distribution 395.37 
Carlos Casado Price Daily Balance Of Power(0.05)
Carlos Casado Price Rate Of Daily Change 1.00 
Carlos Casado Price Action Indicator 0.50 
Carlos Casado Market Facilitation Index 0 

Carlos Casado November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carlos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carlos Casado intraday prices and daily technical indicators to check the level of noise trading in Carlos Stock and then apply it to test your longer-term investment strategies against Carlos.

Carlos Stock Price History Data

The price series of Carlos Casado for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 74.0 with a coefficient of variation of 3.92. The prices are distributed with arithmetic mean of 499.55. The median price for the last 90 days is 505.0. The company had 112:100 stock split on 21st of September 2017. Carlos Casado issued dividends on 2019-06-27.
OpenHighLowCloseVolume
11/28/2024 521.00  525.00  503.00  515.00  9,435 
11/27/2024 522.00  522.00  505.00  516.00  21,678 
11/26/2024 528.00  528.00  500.00  522.00  18,278 
11/25/2024 525.00  535.00  515.00  523.00  32,220 
11/22/2024 520.00  520.00  502.00  520.00  28,636 
11/21/2024 516.00  520.00  506.00  511.00  51,458 
11/20/2024 525.00  525.00  493.00  511.00  19,464 
11/19/2024 529.00  529.00  509.00  517.00  26,988 
11/15/2024 499.00  525.00  499.00  522.00  86,353 
11/14/2024 506.00  506.00  480.00  495.50  20,010 
11/13/2024 492.00  500.00  490.00  490.00  14,282 
11/12/2024 497.00  506.00  480.00  503.00  13,247 
11/11/2024 495.00  507.00  480.00  498.00  8,721 
11/08/2024 500.00  509.00  465.00  473.50  12,611 
11/07/2024 498.00  508.00  491.00  498.00  7,967 
11/06/2024 488.00  509.00  484.50  501.00  21,932 
11/05/2024 498.50  501.00  476.50  495.50  18,169 
11/04/2024 482.00  499.00  482.00  495.50  42,854 
11/01/2024 471.00  486.00  471.00  481.00  13,023 
10/31/2024 470.50  474.00  467.50  469.50  6,973 
10/30/2024 471.00  479.50  469.00  475.50  12,160 
10/29/2024 477.00  477.00  470.00  471.50  44,761 
10/28/2024 470.00  486.00  470.00  470.00  4,301 
10/25/2024 454.00  480.00  454.00  475.50  21,633 
10/24/2024 467.00  467.50  460.00  463.00  16,813 
10/23/2024 461.00  465.00  432.00  459.50  15,729 
10/22/2024 469.50  469.50  455.00  459.00  5,136 
10/21/2024 461.50  478.00  457.00  469.00  9,567 
10/18/2024 471.50  475.00  461.50  469.00  35,424 
10/17/2024 470.00  477.00  460.00  471.50  42,714 
10/16/2024 489.50  489.50  466.00  472.00  8,354 
10/15/2024 473.00  479.50  465.00  476.50  34,457 
10/14/2024 500.00  500.00  476.00  479.00  10,150 
10/10/2024 480.00  485.00  480.00  484.50  9,388 
10/09/2024 485.00  489.00  469.00  481.00  75,785 
10/08/2024 510.00  510.00  474.00  480.50  43,606 
10/07/2024 505.00  506.00  493.00  493.00  9,791 
10/04/2024 501.00  507.00  493.00  499.50  21,792 
10/03/2024 505.00  522.00  495.50  504.00  17,039 
10/02/2024 513.00  519.00  500.00  503.00  12,363 
10/01/2024 510.00  530.00  501.00  513.00  6,216 
09/30/2024 501.00  508.00  491.00  506.00  3,350 
09/27/2024 511.00  512.00  500.00  508.00  6,676 
09/26/2024 497.50  507.00  497.50  505.00  7,139 
09/25/2024 497.00  510.00  496.00  506.00  8,911 
09/24/2024 503.00  510.00  497.00  507.00  8,774 
09/23/2024 499.00  513.00  496.00  509.00  6,439 
09/20/2024 499.00  515.00  494.00  508.00  6,720 
09/19/2024 500.00  519.00  500.00  509.00  6,086 
09/18/2024 506.00  514.00  505.00  510.00  6,929 
09/17/2024 514.00  520.00  502.00  515.00  7,974 
09/16/2024 518.00  521.00  505.00  515.00  10,144 
09/13/2024 513.00  530.00  513.00  515.00  13,623 
09/12/2024 520.00  520.00  507.00  512.00  9,909 
09/11/2024 500.00  520.00  500.00  514.00  46,817 
09/10/2024 502.00  507.00  495.00  499.50  16,876 
09/09/2024 498.50  520.00  494.00  504.00  72,764 
09/06/2024 530.00  535.00  503.00  505.00  14,321 
09/05/2024 520.00  533.00  513.00  519.00  5,431 
09/04/2024 530.00  530.00  513.00  522.00  4,765 
09/03/2024 533.00  533.00  513.00  521.00  7,721 

About Carlos Casado Stock history

Carlos Casado investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlos Casado will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlos Casado stock prices may prove useful in developing a viable investing in Carlos Casado
Carlos Casado S.A. operates as an agricultural company in Argentina. The company was founded in 1883 and is based in Buenos Aires, Argentina. CARLOS CASADO is traded on Buenos-Aires Stock Exchange in Argentina.

Carlos Casado Stock Technical Analysis

Carlos Casado technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carlos Casado technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carlos Casado trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Carlos Casado Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carlos Casado's price direction in advance. Along with the technical and fundamental analysis of Carlos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carlos Stock analysis

When running Carlos Casado's price analysis, check to measure Carlos Casado's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlos Casado is operating at the current time. Most of Carlos Casado's value examination focuses on studying past and present price action to predict the probability of Carlos Casado's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlos Casado's price. Additionally, you may evaluate how the addition of Carlos Casado to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device