Ci Yield Enhanced Etf Price History

CAGG Etf  CAD 44.67  0.04  0.09%   
Below is the normalized historical share price chart for CI Yield Enhanced extending back to June 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Yield stands at 44.67, as last reported on the 30th of November, with the highest price reaching 44.67 and the lowest price hitting 44.67 during the day.
3 y Volatility
7.75
200 Day MA
43.8477
1 y Volatility
6.82
50 Day MA
44.5902
Inception Date
2017-06-22
 
Covid
If you're considering investing in CAGG Etf, it is important to understand the factors that can impact its price. As of now, CAGG Etf is very steady. CI Yield Enhanced retains Efficiency (Sharpe Ratio) of 0.0444, which signifies that the etf had a 0.0444% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Yield, which you can use to evaluate the volatility of the entity. Please confirm CI Yield's Coefficient Of Variation of 2902.24, market risk adjusted performance of 0.0293, and Standard Deviation of 0.321 to double-check if the risk estimate we provide is consistent with the expected return of 0.0142%.
  
CAGG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAGG

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CI Yield is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Yield by adding it to a well-diversified portfolio.

CI Yield Etf Price History Chart

There are several ways to analyze CI Yield Enhanced Etf price data. The simplest method is using a basic CAGG candlestick price chart, which shows CI Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202445.01
Lowest PriceNovember 21, 202443.86

CI Yield November 30, 2024 Etf Price Synopsis

Various analyses of CI Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAGG Etf. It can be used to describe the percentage change in the price of CI Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAGG Etf.
CI Yield Price Action Indicator(0.02)
CI Yield Price Rate Of Daily Change 1.00 

CI Yield November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Yield Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Yield intraday prices and daily technical indicators to check the level of noise trading in CI Yield Enhanced Etf and then apply it to test your longer-term investment strategies against CAGG.

CAGG Etf Price History Data

The price series of CI Yield for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.15 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 44.47. The median price for the last 90 days is 44.46. The company issued dividends on July 30, 2019.
OpenHighLowCloseVolume
11/30/2024
 44.67  44.67  44.67  44.67 
11/29/2024 44.67  44.67  44.67  44.67  1.00 
11/28/2024 44.71  44.71  44.71  44.71  1,300 
11/27/2024 44.67  44.67  44.62  44.62  400.00 
11/26/2024 44.46  44.46  44.46  44.46  1,300 
11/25/2024 44.26  44.26  44.26  44.26  400.00 
11/22/2024 43.88  43.98  43.88  43.98  1,100 
11/21/2024 43.86  43.86  43.86  43.86  800.00 
11/20/2024 44.07  44.07  44.07  44.07  100.00 
11/19/2024 44.22  44.22  44.21  44.21  200.00 
11/18/2024 44.40  44.40  44.40  44.40  1.00 
11/15/2024 44.47  44.47  44.40  44.40  200.00 
11/14/2024 44.38  44.38  44.38  44.38  200.00 
11/13/2024 44.35  44.35  44.33  44.35  1,300 
11/12/2024 44.51  44.51  44.45  44.50  4,900 
11/11/2024 44.71  44.71  44.71  44.71  1.00 
11/08/2024 44.70  44.79  44.70  44.70  3,400 
11/07/2024 44.50  44.60  44.47  44.60  19,600 
11/06/2024 44.15  44.26  44.15  44.26  400.00 
11/05/2024 44.05  44.34  44.05  44.34  1,300 
11/04/2024 44.45  44.45  44.30  44.35  4,600 
11/01/2024 44.43  44.43  44.22  44.22  500.00 
10/31/2024 44.30  44.42  44.29  44.42  2,700 
10/30/2024 44.40  44.46  44.29  44.30  13,900 
10/29/2024 44.07  44.24  44.07  44.24  19,400 
10/28/2024 44.26  44.26  44.15  44.19  10,100 
10/25/2024 44.26  44.26  44.20  44.21  2,400 
10/24/2024 44.24  44.24  44.23  44.23  1,100 
10/23/2024 44.13  44.16  44.13  44.16  1,800 
10/22/2024 44.20  44.20  44.20  44.20  1.00 
10/21/2024 44.30  44.30  44.21  44.23  7,500 
10/18/2024 44.50  44.50  44.48  44.48  200.00 
10/17/2024 44.42  44.42  44.42  44.42  100.00 
10/16/2024 44.63  44.70  44.62  44.64  207,900 
10/15/2024 44.21  44.21  44.21  44.21  1.00 
10/11/2024 44.16  44.16  44.16  44.16  1.00 
10/10/2024 44.07  44.07  44.07  44.07  1.00 
10/09/2024 44.10  44.10  44.10  44.10  1.00 
10/08/2024 44.05  44.11  44.05  44.11  200.00 
10/07/2024 44.20  44.20  44.20  44.20  1.00 
10/04/2024 44.46  44.46  44.46  44.46  1.00 
10/03/2024 44.65  44.65  44.65  44.65  1.00 
10/02/2024 44.90  44.90  44.90  44.90  1.00 
10/01/2024 45.01  45.01  45.01  45.01  2,700 
09/30/2024 44.88  44.88  44.88  44.88  1.00 
09/27/2024 44.65  44.65  44.65  44.65  1.00 
09/26/2024 44.67  44.67  44.67  44.67  1.00 
09/25/2024 44.83  44.83  44.83  44.83  1.00 
09/24/2024 44.78  44.78  44.78  44.78  200.00 
09/23/2024 44.86  44.86  44.86  44.86  300.00 
09/20/2024 44.83  44.83  44.83  44.83  100.00 
09/19/2024 44.78  44.78  44.78  44.78  200.00 
09/18/2024 44.92  44.92  44.92  44.92  1.00 
09/17/2024 45.00  45.00  45.00  45.00  1.00 
09/16/2024 44.87  44.87  44.87  44.87  1.00 
09/13/2024 44.84  44.84  44.84  44.84  1.00 
09/12/2024 44.82  44.84  44.82  44.84  100.00 
09/11/2024 44.82  44.82  44.82  44.82  300.00 
09/10/2024 44.76  44.76  44.76  44.76  1.00 
09/09/2024 44.63  44.63  44.63  44.63  1.00 
09/06/2024 44.61  44.61  44.61  44.61  1.00 

About CI Yield Etf history

CI Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Yield Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Yield stock prices may prove useful in developing a viable investing in CI Yield
Each WisdomTree ETF seeks to track, to the extent possible, the price and yield performance of the applicable Index, before fees and expenses. WISDOMTREE YLD is traded on Toronto Stock Exchange in Canada.

CI Yield Etf Technical Analysis

CI Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

CI Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Yield's price direction in advance. Along with the technical and fundamental analysis of CAGG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CAGG Etf

CI Yield financial ratios help investors to determine whether CAGG Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CAGG with respect to the benefits of owning CI Yield security.