Calithera Biosciences Price History

Summary

CALADelisted Stock

USD 0.05 0.00 0.00%

If you're considering investing in Calithera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Calithera Biosciences stands at 0.05, as last reported on the 30th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found twenty-five technical indicators for Calithera Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Calithera Biosciences' Risk Adjusted Performance of 0.0947, mean deviation of 30.35, and Downside Deviation of 28.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Calithera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
CALA

Based on monthly moving average Calithera Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calithera Biosciences by adding Calithera Biosciences to a well-diversified portfolio.

Calithera Biosciences Pink Sheet Price History Chart

There are several ways to analyze Calithera Stock price data. The simplest method is using a basic Calithera candlestick price chart, which shows Calithera Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Calithera Pink Sheet Price History Data

The price series of Calithera Biosciences for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.35 with a coefficient of variation of 89.4. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.07. The company had 1:20 stock split on 15th of June 2022.

	Open	High	Low	Close	Volume
11/30/2024	0.05	0.05	0.05	0.05
07/21/2023	0.05	0.05	0.05	0.05	1.00
07/20/2023	0.05	0.05	0.05	0.05	3,674
07/19/2023	0.07	0.07	0.05	0.05	26,230
07/18/2023	0.07	0.07	0.07	0.07	689.00
07/17/2023	0.07	0.07	0.07	0.07	247.00
07/14/2023	0.07	0.07	0.07	0.07	219.00
07/13/2023	0.07	0.13	0.07	0.07	25,490
07/12/2023	0.07	0.07	0.07	0.07	517.00
07/11/2023	0.07	0.07	0.07	0.07	187.00
07/10/2023	0.07	0.07	0.07	0.07	1.00
07/07/2023	0.07	0.07	0.07	0.07	260.00
07/06/2023	0.07	0.07	0.07	0.07	743.00
07/05/2023	0.06	0.07	0.06	0.07	1,245
07/03/2023	0.13	0.13	0.06	0.06	8,917
06/30/2023	0.34	0.06	0.06	0.06	401,655
06/29/2023	0.34	0.50	0.34	0.35	7,486
06/28/2023	0.34	0.34	0.34	0.34	3,091
06/27/2023	0.34	0.35	0.34	0.34	4,506
06/26/2023	0.34	0.42	0.34	0.34	5,430
06/23/2023	0.34	0.34	0.34	0.34	2,921
06/22/2023	0.35	0.35	0.34	0.34	7,085
06/21/2023	0.35	0.35	0.35	0.35	14,076
06/20/2023	0.35	0.35	0.35	0.35	19,422
06/16/2023	0.35	0.35	0.35	0.35	6,531
06/15/2023	0.35	0.35	0.35	0.35	8,467
06/14/2023	0.35	0.35	0.35	0.35	1,742
06/13/2023	0.35	0.35	0.35	0.35	2,685
06/12/2023	0.35	0.35	0.35	0.35	1,696
06/09/2023	0.35	0.36	0.35	0.36	4,106
06/08/2023	0.35	0.35	0.35	0.35	359.00
06/07/2023	0.35	0.35	0.35	0.35	1,498
06/06/2023	0.36	0.36	0.36	0.36	124,810
06/05/2023	0.35	0.36	0.35	0.36	298,444
06/02/2023	0.36	0.37	0.36	0.36	30,157
06/01/2023	0.35	0.35	0.35	0.35	8,799
05/31/2023	0.35	0.36	0.34	0.36	24,473
05/30/2023	0.35	0.35	0.35	0.35	5,630
05/26/2023	0.37	0.37	0.36	0.36	17,524
05/25/2023	0.34	0.37	0.34	0.37	47,643
05/24/2023	0.32	0.37	0.32	0.35	120,802
05/23/2023	0.31	0.34	0.30	0.33	131,886
05/22/2023	0.07	0.34	0.05	0.31	886,949
05/19/2023	0.03	0.03	0.03	0.03	1.00
05/18/2023	0.04	0.05	0.03	0.03	2,724
05/17/2023	0.03	0.03	0.03	0.03	579.00
05/16/2023	0.08	0.03	0.03	0.03	2,199
05/15/2023	0.03	0.03	0.03	0.03	904.00
05/12/2023	0.04	0.04	0.03	0.03	16,343
05/11/2023	0.03	0.04	0.03	0.03	1,254
05/10/2023	0.04	0.04	0.03	0.03	2,409
05/09/2023	0.03	0.09	0.03	0.04	13,284
05/08/2023	0.03	0.04	0.03	0.04	104,983
05/05/2023	0.04	0.04	0.03	0.03	5,346
05/04/2023	0.01	0.03	0.01	0.03	11,035
05/03/2023	0.03	0.03	0.03	0.03	17,942
05/02/2023	0.03	0.03	0.03	0.03	5,519
05/01/2023	0.01	0.04	0.01	0.03	28,095
04/28/2023	0.01	0.04	0.01	0.02	140,921
04/27/2023	0.04	0.05	0.04	0.04	23,730
04/26/2023	0.04	0.06	0.04	0.04	12,838

About Calithera Biosciences Pink Sheet history

Calithera Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calithera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calithera Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calithera Biosciences stock prices may prove useful in developing a viable investing in Calithera Biosciences

Calithera Biosciences, Inc., a clinical-stage bio-pharmaceutical company, focuses on the discovery and development of small molecule compounds for tumor metabolism and tumor immunology targets for the treatment of cancer in the United States. Calithera Biosciences, Inc. was incorporated in 2010 and is headquartered in South San Francisco, California. Calithera Biosci operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 63 people.

Calithera Biosciences Pink Sheet Technical Analysis

Calithera Biosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Calithera Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calithera Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

Sign In To Macroaxis

All Next

Launch Module

Calithera Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calithera Biosciences' price direction in advance. Along with the technical and fundamental analysis of Calithera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calithera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0947
	Jensen Alpha	13.36
	Total Risk Alpha	(6.53)
	Sortino Ratio	0.4503
	Treynor Ratio	(3.47)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.

You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Consideration for investing in Calithera Pink Sheet

If you are still planning to invest in Calithera Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Calithera Biosciences' history and understand the potential risks before investing.

	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Global Correlations Find global opportunities by holding instruments from different markets
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios
	Content Syndication Quickly integrate customizable finance content to your own investment portal

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Calithera Biosciences Price History

Sharpe Ratio = 0.0

Calithera Biosciences Pink Sheet Price History Chart

Calithera Pink Sheet Price History Data

About Calithera Biosciences Pink Sheet history

Calithera Biosciences Pink Sheet Technical Analysis

Did you try this?

Run Sign In To Macroaxis Now

Sign In To Macroaxis

Calithera Biosciences Technical and Predictive Indicators

Other Consideration for investing in Calithera Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY