Cambuci SA (Brazil) Price History

CAMB3 Stock  BRL 10.20  0.64  5.90%   
If you're considering investing in Cambuci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambuci SA stands at 10.20, as last reported on the 29th of November, with the highest price reaching 10.90 and the lowest price hitting 10.20 during the day. Cambuci SA secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Cambuci SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambuci SA's Risk Adjusted Performance of (0.08), standard deviation of 1.79, and Mean Deviation of 1.39 to double-check the risk estimate we provide.
  
Cambuci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAMB3

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cambuci SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambuci SA by adding Cambuci SA to a well-diversified portfolio.

Cambuci SA Stock Price History Chart

There are several ways to analyze Cambuci Stock price data. The simplest method is using a basic Cambuci candlestick price chart, which shows Cambuci SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202412.3
Lowest PriceNovember 28, 202410.2

Cambuci SA November 29, 2024 Stock Price Synopsis

Various analyses of Cambuci SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambuci Stock. It can be used to describe the percentage change in the price of Cambuci SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambuci Stock.
Cambuci SA Price Daily Balance Of Power(0.91)
Cambuci SA Price Action Indicator(0.67)
Cambuci SA Price Rate Of Daily Change 0.94 
Cambuci SA Accumulation Distribution 5,279 

Cambuci SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambuci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambuci SA intraday prices and daily technical indicators to check the level of noise trading in Cambuci Stock and then apply it to test your longer-term investment strategies against Cambuci.

Cambuci Stock Price History Data

The price series of Cambuci SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.17 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 11.76. The median price for the last 90 days is 11.9. The company had 10:1 stock split on 15th of August 2019. Cambuci SA issued dividends on 2022-12-12.
OpenHighLowCloseVolume
11/28/2024 10.90  10.90  10.20  10.20  82,200 
11/27/2024 10.96  10.99  10.62  10.84  54,000 
11/26/2024 10.91  11.11  10.76  10.95  88,600 
11/25/2024 11.30  11.32  10.86  10.90  67,200 
11/22/2024 11.17  11.27  11.00  11.25  59,400 
11/21/2024 11.16  11.33  11.10  11.25  83,500 
11/19/2024 11.33  11.40  11.10  11.10  29,400 
11/18/2024 11.59  11.80  11.34  11.44  34,100 
11/14/2024 11.32  11.59  11.15  11.59  65,500 
11/13/2024 11.39  11.51  11.11  11.32  12,900 
11/12/2024 11.53  11.82  11.45  11.57  79,200 
11/11/2024 11.25  11.42  11.07  11.40  36,800 
11/08/2024 10.98  11.28  10.97  11.26  36,600 
11/07/2024 11.48  11.50  10.88  10.97  77,200 
11/06/2024 11.20  11.44  11.15  11.28  32,100 
11/05/2024 11.64  11.70  11.10  11.19  172,700 
11/04/2024 11.61  11.99  11.54  11.70  29,600 
11/01/2024 11.90  11.90  11.64  11.64  39,300 
10/31/2024 12.05  12.09  11.88  12.06  24,400 
10/30/2024 11.70  12.04  11.65  11.99  62,200 
10/29/2024 11.93  12.04  11.67  11.72  32,500 
10/28/2024 11.90  12.04  11.87  11.93  56,700 
10/25/2024 11.85  11.90  11.79  11.90  15,100 
10/24/2024 11.75  11.85  11.67  11.85  13,800 
10/23/2024 11.81  11.89  11.64  11.64  15,300 
10/22/2024 11.79  12.00  11.66  12.00  17,500 
10/21/2024 11.72  11.88  11.70  11.70  21,300 
10/18/2024 11.83  11.86  11.72  11.82  23,700 
10/17/2024 12.05  12.05  11.75  11.90  31,800 
10/16/2024 12.09  12.18  12.07  12.10  5,900 
10/15/2024 11.90  12.09  11.90  12.09  9,500 
10/14/2024 11.90  12.19  11.75  12.19  19,900 
10/11/2024 12.01  12.06  11.90  11.90  12,000 
10/10/2024 11.92  12.04  11.87  12.03  6,800 
10/09/2024 11.93  12.01  11.91  12.01  13,700 
10/08/2024 12.08  12.34  11.85  12.18  43,500 
10/07/2024 12.03  12.19  12.00  12.08  17,200 
10/04/2024 11.85  12.18  11.84  12.18  35,400 
10/03/2024 12.29  12.29  11.97  12.04  17,200 
10/02/2024 12.27  12.36  12.06  12.06  58,900 
10/01/2024 12.35  12.57  12.11  12.29  64,300 
09/30/2024 12.05  12.30  12.04  12.25  35,500 
09/27/2024 11.85  12.28  11.85  12.25  32,000 
09/26/2024 11.86  12.00  11.66  11.98  42,400 
09/25/2024 11.90  12.00  11.83  11.90  39,500 
09/24/2024 12.00  12.03  11.69  12.03  57,700 
09/23/2024 11.69  11.95  11.48  11.95  31,200 
09/20/2024 11.48  11.61  11.35  11.56  64,300 
09/19/2024 11.66  11.91  11.41  11.61  84,500 
09/18/2024 11.57  11.74  11.43  11.46  65,700 
09/17/2024 11.79  11.80  11.54  11.58  45,400 
09/16/2024 11.93  11.96  11.70  11.79  25,200 
09/13/2024 11.88  12.00  11.78  11.93  12,500 
09/12/2024 11.81  12.04  11.61  11.92  48,400 
09/11/2024 12.00  12.00  11.63  11.85  45,800 
09/10/2024 11.76  11.94  11.67  11.94  20,000 
09/09/2024 12.04  12.17  11.74  11.92  35,500 
09/06/2024 12.14  12.14  12.06  12.09  16,400 
09/05/2024 12.30  12.30  12.08  12.13  40,100 
09/04/2024 12.19  12.43  12.09  12.30  20,300 
09/03/2024 12.15  12.27  12.09  12.19  16,400 

About Cambuci SA Stock history

Cambuci SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambuci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambuci SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambuci SA stock prices may prove useful in developing a viable investing in Cambuci SA
Cambuci S.A. research, develops, manufactures, and sells sports products. The company was founded in 1945 and is based in Sao Roque, Brazil. CAMBUCI ON operates under Leisure classification in Brazil and is traded on Sao Paolo Stock Exchange.

Cambuci SA Stock Technical Analysis

Cambuci SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cambuci SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambuci SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Cambuci SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambuci SA's price direction in advance. Along with the technical and fundamental analysis of Cambuci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambuci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cambuci Stock Analysis

When running Cambuci SA's price analysis, check to measure Cambuci SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cambuci SA is operating at the current time. Most of Cambuci SA's value examination focuses on studying past and present price action to predict the probability of Cambuci SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cambuci SA's price. Additionally, you may evaluate how the addition of Cambuci SA to your portfolios can decrease your overall portfolio volatility.