Cambuci SA (Brazil) Price History
CAMB3 Stock | BRL 10.20 0.64 5.90% |
If you're considering investing in Cambuci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambuci SA stands at 10.20, as last reported on the 29th of November, with the highest price reaching 10.90 and the lowest price hitting 10.20 during the day. Cambuci SA secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Cambuci SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambuci SA's Risk Adjusted Performance of (0.08), standard deviation of 1.79, and Mean Deviation of 1.39 to double-check the risk estimate we provide.
Cambuci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cambuci |
Sharpe Ratio = -0.1513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAMB3 |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cambuci SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambuci SA by adding Cambuci SA to a well-diversified portfolio.
Cambuci SA Stock Price History Chart
There are several ways to analyze Cambuci Stock price data. The simplest method is using a basic Cambuci candlestick price chart, which shows Cambuci SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 12.3 |
Lowest Price | November 28, 2024 | 10.2 |
Cambuci SA November 29, 2024 Stock Price Synopsis
Various analyses of Cambuci SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambuci Stock. It can be used to describe the percentage change in the price of Cambuci SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambuci Stock.Cambuci SA Price Daily Balance Of Power | (0.91) | |
Cambuci SA Price Action Indicator | (0.67) | |
Cambuci SA Price Rate Of Daily Change | 0.94 | |
Cambuci SA Accumulation Distribution | 5,279 |
Cambuci SA November 29, 2024 Stock Price Analysis
Cambuci Stock Price History Data
The price series of Cambuci SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.17 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 11.76. The median price for the last 90 days is 11.9. The company had 10:1 stock split on 15th of August 2019. Cambuci SA issued dividends on 2022-12-12.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.90 | 10.90 | 10.20 | 10.20 | 82,200 | |
11/27/2024 | 10.96 | 10.99 | 10.62 | 10.84 | 54,000 | |
11/26/2024 | 10.91 | 11.11 | 10.76 | 10.95 | 88,600 | |
11/25/2024 | 11.30 | 11.32 | 10.86 | 10.90 | 67,200 | |
11/22/2024 | 11.17 | 11.27 | 11.00 | 11.25 | 59,400 | |
11/21/2024 | 11.16 | 11.33 | 11.10 | 11.25 | 83,500 | |
11/19/2024 | 11.33 | 11.40 | 11.10 | 11.10 | 29,400 | |
11/18/2024 | 11.59 | 11.80 | 11.34 | 11.44 | 34,100 | |
11/14/2024 | 11.32 | 11.59 | 11.15 | 11.59 | 65,500 | |
11/13/2024 | 11.39 | 11.51 | 11.11 | 11.32 | 12,900 | |
11/12/2024 | 11.53 | 11.82 | 11.45 | 11.57 | 79,200 | |
11/11/2024 | 11.25 | 11.42 | 11.07 | 11.40 | 36,800 | |
11/08/2024 | 10.98 | 11.28 | 10.97 | 11.26 | 36,600 | |
11/07/2024 | 11.48 | 11.50 | 10.88 | 10.97 | 77,200 | |
11/06/2024 | 11.20 | 11.44 | 11.15 | 11.28 | 32,100 | |
11/05/2024 | 11.64 | 11.70 | 11.10 | 11.19 | 172,700 | |
11/04/2024 | 11.61 | 11.99 | 11.54 | 11.70 | 29,600 | |
11/01/2024 | 11.90 | 11.90 | 11.64 | 11.64 | 39,300 | |
10/31/2024 | 12.05 | 12.09 | 11.88 | 12.06 | 24,400 | |
10/30/2024 | 11.70 | 12.04 | 11.65 | 11.99 | 62,200 | |
10/29/2024 | 11.93 | 12.04 | 11.67 | 11.72 | 32,500 | |
10/28/2024 | 11.90 | 12.04 | 11.87 | 11.93 | 56,700 | |
10/25/2024 | 11.85 | 11.90 | 11.79 | 11.90 | 15,100 | |
10/24/2024 | 11.75 | 11.85 | 11.67 | 11.85 | 13,800 | |
10/23/2024 | 11.81 | 11.89 | 11.64 | 11.64 | 15,300 | |
10/22/2024 | 11.79 | 12.00 | 11.66 | 12.00 | 17,500 | |
10/21/2024 | 11.72 | 11.88 | 11.70 | 11.70 | 21,300 | |
10/18/2024 | 11.83 | 11.86 | 11.72 | 11.82 | 23,700 | |
10/17/2024 | 12.05 | 12.05 | 11.75 | 11.90 | 31,800 | |
10/16/2024 | 12.09 | 12.18 | 12.07 | 12.10 | 5,900 | |
10/15/2024 | 11.90 | 12.09 | 11.90 | 12.09 | 9,500 | |
10/14/2024 | 11.90 | 12.19 | 11.75 | 12.19 | 19,900 | |
10/11/2024 | 12.01 | 12.06 | 11.90 | 11.90 | 12,000 | |
10/10/2024 | 11.92 | 12.04 | 11.87 | 12.03 | 6,800 | |
10/09/2024 | 11.93 | 12.01 | 11.91 | 12.01 | 13,700 | |
10/08/2024 | 12.08 | 12.34 | 11.85 | 12.18 | 43,500 | |
10/07/2024 | 12.03 | 12.19 | 12.00 | 12.08 | 17,200 | |
10/04/2024 | 11.85 | 12.18 | 11.84 | 12.18 | 35,400 | |
10/03/2024 | 12.29 | 12.29 | 11.97 | 12.04 | 17,200 | |
10/02/2024 | 12.27 | 12.36 | 12.06 | 12.06 | 58,900 | |
10/01/2024 | 12.35 | 12.57 | 12.11 | 12.29 | 64,300 | |
09/30/2024 | 12.05 | 12.30 | 12.04 | 12.25 | 35,500 | |
09/27/2024 | 11.85 | 12.28 | 11.85 | 12.25 | 32,000 | |
09/26/2024 | 11.86 | 12.00 | 11.66 | 11.98 | 42,400 | |
09/25/2024 | 11.90 | 12.00 | 11.83 | 11.90 | 39,500 | |
09/24/2024 | 12.00 | 12.03 | 11.69 | 12.03 | 57,700 | |
09/23/2024 | 11.69 | 11.95 | 11.48 | 11.95 | 31,200 | |
09/20/2024 | 11.48 | 11.61 | 11.35 | 11.56 | 64,300 | |
09/19/2024 | 11.66 | 11.91 | 11.41 | 11.61 | 84,500 | |
09/18/2024 | 11.57 | 11.74 | 11.43 | 11.46 | 65,700 | |
09/17/2024 | 11.79 | 11.80 | 11.54 | 11.58 | 45,400 | |
09/16/2024 | 11.93 | 11.96 | 11.70 | 11.79 | 25,200 | |
09/13/2024 | 11.88 | 12.00 | 11.78 | 11.93 | 12,500 | |
09/12/2024 | 11.81 | 12.04 | 11.61 | 11.92 | 48,400 | |
09/11/2024 | 12.00 | 12.00 | 11.63 | 11.85 | 45,800 | |
09/10/2024 | 11.76 | 11.94 | 11.67 | 11.94 | 20,000 | |
09/09/2024 | 12.04 | 12.17 | 11.74 | 11.92 | 35,500 | |
09/06/2024 | 12.14 | 12.14 | 12.06 | 12.09 | 16,400 | |
09/05/2024 | 12.30 | 12.30 | 12.08 | 12.13 | 40,100 | |
09/04/2024 | 12.19 | 12.43 | 12.09 | 12.30 | 20,300 | |
09/03/2024 | 12.15 | 12.27 | 12.09 | 12.19 | 16,400 |
About Cambuci SA Stock history
Cambuci SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambuci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambuci SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambuci SA stock prices may prove useful in developing a viable investing in Cambuci SA
Cambuci S.A. research, develops, manufactures, and sells sports products. The company was founded in 1945 and is based in Sao Roque, Brazil. CAMBUCI ON operates under Leisure classification in Brazil and is traded on Sao Paolo Stock Exchange.
Cambuci SA Stock Technical Analysis
Cambuci SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Cambuci SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambuci SA's price direction in advance. Along with the technical and fundamental analysis of Cambuci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambuci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 0.6509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cambuci Stock Analysis
When running Cambuci SA's price analysis, check to measure Cambuci SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cambuci SA is operating at the current time. Most of Cambuci SA's value examination focuses on studying past and present price action to predict the probability of Cambuci SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cambuci SA's price. Additionally, you may evaluate how the addition of Cambuci SA to your portfolios can decrease your overall portfolio volatility.