Congress Large Cap Etf Price History

CAML Etf   35.39  0.21  0.60%   
If you're considering investing in Congress Etf, it is important to understand the factors that can impact its price. As of today, the current price of Congress Large stands at 35.39, as last reported on the 30th of November, with the highest price reaching 35.47 and the lowest price hitting 35.35 during the day. As of now, Congress Etf is very steady. Congress Large Cap secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Congress Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Congress Large's Mean Deviation of 0.6842, downside deviation of 1.08, and Risk Adjusted Performance of 0.1175 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Congress Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1965

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAML
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Congress Large is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Congress Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
229.8 K

Congress Large Etf Price History Chart

There are several ways to analyze Congress Large Cap Etf price data. The simplest method is using a basic Congress candlestick price chart, which shows Congress Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202435.39
Lowest PriceSeptember 6, 202431.03

Congress Large November 30, 2024 Etf Price Synopsis

Various analyses of Congress Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Congress Etf. It can be used to describe the percentage change in the price of Congress Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Congress Etf.
Congress Large Price Action Indicator 0.09 
Congress Large Price Rate Of Daily Change 1.01 
Congress Large Price Daily Balance Of Power 1.75 

Congress Large November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Congress Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Congress Large intraday prices and daily technical indicators to check the level of noise trading in Congress Large Cap Etf and then apply it to test your longer-term investment strategies against Congress.

Congress Etf Price History Data

The price series of Congress Large for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.36 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 33.48. The median price for the last 90 days is 33.56. The company had 1:25 stock split on May 23, 2011.
OpenHighLowCloseVolume
11/30/2024
 35.35  35.47  35.35  35.39 
11/29/2024 35.35  35.47  35.35  35.39  20,700 
11/27/2024 35.29  35.29  35.08  35.18  30,879 
11/26/2024 35.18  35.39  35.18  35.39  51,875 
11/25/2024 35.88  35.88  34.75  34.98  32,700 
11/22/2024 34.92  34.97  34.84  34.96  26,147 
11/21/2024 34.71  35.01  34.71  34.94  24,181 
11/20/2024 34.15  34.53  34.15  34.52  28,560 
11/19/2024 34.05  34.40  34.05  34.40  31,680 
11/18/2024 34.34  34.38  34.17  34.17  35,900 
11/15/2024 34.31  34.35  34.15  34.17  28,000 
11/14/2024 35.06  35.14  34.84  34.93  40,600 
11/13/2024 35.30  35.37  35.15  35.15  24,321 
11/12/2024 35.17  35.29  35.04  35.24  53,739 
11/11/2024 35.38  35.38  35.12  35.16  28,800 
11/08/2024 34.98  35.16  34.98  35.09  39,317 
11/07/2024 34.78  35.01  34.76  34.95  44,000 
11/06/2024 34.24  34.57  34.15  34.55  30,400 
11/05/2024 33.43  33.54  33.34  33.54  75,226 
11/04/2024 33.29  33.34  33.14  33.21  19,155 
11/01/2024 33.24  33.38  33.18  33.18  28,097 
10/31/2024 33.36  33.36  33.06  33.06  38,579 
10/30/2024 33.82  33.90  33.70  33.70  34,300 
10/29/2024 33.78  33.98  33.74  33.90  31,718 
10/28/2024 33.78  33.78  33.70  33.71  14,077 
10/25/2024 33.87  33.87  33.59  33.60  26,800 
10/24/2024 33.66  33.66  33.49  33.58  24,146 
10/23/2024 33.75  33.79  33.47  33.56  50,626 
10/22/2024 33.85  33.95  33.80  33.88  98,183 
10/21/2024 34.21  34.21  33.89  34.07  27,381 
10/18/2024 34.11  34.15  34.06  34.10  29,270 
10/17/2024 34.06  34.09  33.85  33.85  40,132 
10/16/2024 33.75  33.88  33.72  33.84  47,600 
10/15/2024 34.04  34.04  33.69  33.84  80,156 
10/14/2024 34.07  34.15  34.00  34.08  22,621 
10/11/2024 33.83  33.85  33.76  33.81  24,400 
10/10/2024 33.55  33.58  33.49  33.58  27,826 
10/09/2024 33.35  33.73  33.35  33.73  28,800 
10/08/2024 33.18  33.36  33.18  33.36  56,998 
10/07/2024 33.08  33.11  32.84  32.85  30,606 
10/04/2024 32.90  33.19  32.84  33.19  70,756 
10/03/2024 32.75  32.86  32.62  32.69  38,234 
10/02/2024 32.66  32.92  32.60  32.88  24,471 
10/01/2024 32.70  32.91  32.66  32.78  28,388 
09/30/2024 32.94  33.04  32.88  33.04  23,453 
09/27/2024 33.04  33.07  32.89  32.92  23,377 
09/26/2024 33.14  33.18  33.06  33.16  42,244 
09/25/2024 33.09  33.09  33.01  33.02  28,895 
09/24/2024 32.85  33.05  32.85  33.03  25,837 
09/23/2024 33.04  33.05  32.94  33.00  37,488 
09/20/2024 33.02  33.02  32.81  32.94  32,192 
09/19/2024 33.01  33.12  33.00  33.08  22,170 
09/18/2024 32.47  32.65  32.36  32.36  31,023 
09/17/2024 32.70  32.70  32.44  32.49  19,499 
09/16/2024 32.52  32.58  32.40  32.53  24,100 
09/13/2024 32.52  32.67  32.47  32.53  26,395 
09/12/2024 32.18  32.37  32.14  32.37  27,909 
09/11/2024 31.27  31.99  31.23  31.99  22,100 
09/10/2024 31.56  31.60  31.30  31.60  34,100 
09/09/2024 31.45  31.57  31.32  31.55  29,100 
09/06/2024 31.33  31.33  31.03  31.03  26,214 

About Congress Large Etf history

Congress Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Congress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Congress Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Congress Large stock prices may prove useful in developing a viable investing in Congress Large

Congress Large Etf Technical Analysis

Congress Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Congress Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Congress Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Congress Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Congress Large's price direction in advance. Along with the technical and fundamental analysis of Congress Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Congress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Congress Large Cap is a strong investment it is important to analyze Congress Large's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Congress Large's future performance. For an informed investment choice regarding Congress Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Congress Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Congress Large Cap is measured differently than its book value, which is the value of Congress that is recorded on the company's balance sheet. Investors also form their own opinion of Congress Large's value that differs from its market value or its book value, called intrinsic value, which is Congress Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Congress Large's market value can be influenced by many factors that don't directly affect Congress Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Congress Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if Congress Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Congress Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.