Congress Large Cap Etf Price History
CAML Etf | 35.39 0.21 0.60% |
If you're considering investing in Congress Etf, it is important to understand the factors that can impact its price. As of today, the current price of Congress Large stands at 35.39, as last reported on the 30th of November, with the highest price reaching 35.47 and the lowest price hitting 35.35 during the day. As of now, Congress Etf is very steady. Congress Large Cap secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Congress Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Congress Large's Mean Deviation of 0.6842, downside deviation of 1.08, and Risk Adjusted Performance of 0.1175 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Congress Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Congress |
Sharpe Ratio = 0.1965
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CAML | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Congress Large is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Congress Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 229.8 K |
Congress Large Etf Price History Chart
There are several ways to analyze Congress Large Cap Etf price data. The simplest method is using a basic Congress candlestick price chart, which shows Congress Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 35.39 |
Lowest Price | September 6, 2024 | 31.03 |
Congress Large November 30, 2024 Etf Price Synopsis
Various analyses of Congress Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Congress Etf. It can be used to describe the percentage change in the price of Congress Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Congress Etf.Congress Large Price Action Indicator | 0.09 | |
Congress Large Price Rate Of Daily Change | 1.01 | |
Congress Large Price Daily Balance Of Power | 1.75 |
Congress Large November 30, 2024 Etf Price Analysis
Congress Etf Price History Data
The price series of Congress Large for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.36 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 33.48. The median price for the last 90 days is 33.56. The company had 1:25 stock split on May 23, 2011.Open | High | Low | Close | Volume | ||
11/30/2024 | 35.35 | 35.47 | 35.35 | 35.39 | ||
11/29/2024 | 35.35 | 35.47 | 35.35 | 35.39 | 20,700 | |
11/27/2024 | 35.29 | 35.29 | 35.08 | 35.18 | 30,879 | |
11/26/2024 | 35.18 | 35.39 | 35.18 | 35.39 | 51,875 | |
11/25/2024 | 35.88 | 35.88 | 34.75 | 34.98 | 32,700 | |
11/22/2024 | 34.92 | 34.97 | 34.84 | 34.96 | 26,147 | |
11/21/2024 | 34.71 | 35.01 | 34.71 | 34.94 | 24,181 | |
11/20/2024 | 34.15 | 34.53 | 34.15 | 34.52 | 28,560 | |
11/19/2024 | 34.05 | 34.40 | 34.05 | 34.40 | 31,680 | |
11/18/2024 | 34.34 | 34.38 | 34.17 | 34.17 | 35,900 | |
11/15/2024 | 34.31 | 34.35 | 34.15 | 34.17 | 28,000 | |
11/14/2024 | 35.06 | 35.14 | 34.84 | 34.93 | 40,600 | |
11/13/2024 | 35.30 | 35.37 | 35.15 | 35.15 | 24,321 | |
11/12/2024 | 35.17 | 35.29 | 35.04 | 35.24 | 53,739 | |
11/11/2024 | 35.38 | 35.38 | 35.12 | 35.16 | 28,800 | |
11/08/2024 | 34.98 | 35.16 | 34.98 | 35.09 | 39,317 | |
11/07/2024 | 34.78 | 35.01 | 34.76 | 34.95 | 44,000 | |
11/06/2024 | 34.24 | 34.57 | 34.15 | 34.55 | 30,400 | |
11/05/2024 | 33.43 | 33.54 | 33.34 | 33.54 | 75,226 | |
11/04/2024 | 33.29 | 33.34 | 33.14 | 33.21 | 19,155 | |
11/01/2024 | 33.24 | 33.38 | 33.18 | 33.18 | 28,097 | |
10/31/2024 | 33.36 | 33.36 | 33.06 | 33.06 | 38,579 | |
10/30/2024 | 33.82 | 33.90 | 33.70 | 33.70 | 34,300 | |
10/29/2024 | 33.78 | 33.98 | 33.74 | 33.90 | 31,718 | |
10/28/2024 | 33.78 | 33.78 | 33.70 | 33.71 | 14,077 | |
10/25/2024 | 33.87 | 33.87 | 33.59 | 33.60 | 26,800 | |
10/24/2024 | 33.66 | 33.66 | 33.49 | 33.58 | 24,146 | |
10/23/2024 | 33.75 | 33.79 | 33.47 | 33.56 | 50,626 | |
10/22/2024 | 33.85 | 33.95 | 33.80 | 33.88 | 98,183 | |
10/21/2024 | 34.21 | 34.21 | 33.89 | 34.07 | 27,381 | |
10/18/2024 | 34.11 | 34.15 | 34.06 | 34.10 | 29,270 | |
10/17/2024 | 34.06 | 34.09 | 33.85 | 33.85 | 40,132 | |
10/16/2024 | 33.75 | 33.88 | 33.72 | 33.84 | 47,600 | |
10/15/2024 | 34.04 | 34.04 | 33.69 | 33.84 | 80,156 | |
10/14/2024 | 34.07 | 34.15 | 34.00 | 34.08 | 22,621 | |
10/11/2024 | 33.83 | 33.85 | 33.76 | 33.81 | 24,400 | |
10/10/2024 | 33.55 | 33.58 | 33.49 | 33.58 | 27,826 | |
10/09/2024 | 33.35 | 33.73 | 33.35 | 33.73 | 28,800 | |
10/08/2024 | 33.18 | 33.36 | 33.18 | 33.36 | 56,998 | |
10/07/2024 | 33.08 | 33.11 | 32.84 | 32.85 | 30,606 | |
10/04/2024 | 32.90 | 33.19 | 32.84 | 33.19 | 70,756 | |
10/03/2024 | 32.75 | 32.86 | 32.62 | 32.69 | 38,234 | |
10/02/2024 | 32.66 | 32.92 | 32.60 | 32.88 | 24,471 | |
10/01/2024 | 32.70 | 32.91 | 32.66 | 32.78 | 28,388 | |
09/30/2024 | 32.94 | 33.04 | 32.88 | 33.04 | 23,453 | |
09/27/2024 | 33.04 | 33.07 | 32.89 | 32.92 | 23,377 | |
09/26/2024 | 33.14 | 33.18 | 33.06 | 33.16 | 42,244 | |
09/25/2024 | 33.09 | 33.09 | 33.01 | 33.02 | 28,895 | |
09/24/2024 | 32.85 | 33.05 | 32.85 | 33.03 | 25,837 | |
09/23/2024 | 33.04 | 33.05 | 32.94 | 33.00 | 37,488 | |
09/20/2024 | 33.02 | 33.02 | 32.81 | 32.94 | 32,192 | |
09/19/2024 | 33.01 | 33.12 | 33.00 | 33.08 | 22,170 | |
09/18/2024 | 32.47 | 32.65 | 32.36 | 32.36 | 31,023 | |
09/17/2024 | 32.70 | 32.70 | 32.44 | 32.49 | 19,499 | |
09/16/2024 | 32.52 | 32.58 | 32.40 | 32.53 | 24,100 | |
09/13/2024 | 32.52 | 32.67 | 32.47 | 32.53 | 26,395 | |
09/12/2024 | 32.18 | 32.37 | 32.14 | 32.37 | 27,909 | |
09/11/2024 | 31.27 | 31.99 | 31.23 | 31.99 | 22,100 | |
09/10/2024 | 31.56 | 31.60 | 31.30 | 31.60 | 34,100 | |
09/09/2024 | 31.45 | 31.57 | 31.32 | 31.55 | 29,100 | |
09/06/2024 | 31.33 | 31.33 | 31.03 | 31.03 | 26,214 |
About Congress Large Etf history
Congress Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Congress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Congress Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Congress Large stock prices may prove useful in developing a viable investing in Congress Large
Congress Large Etf Technical Analysis
Congress Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Congress Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Congress Large's price direction in advance. Along with the technical and fundamental analysis of Congress Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Congress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1175 | |||
Jensen Alpha | 0.0118 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0077 | |||
Treynor Ratio | 0.1397 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Congress Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Congress Large Cap is measured differently than its book value, which is the value of Congress that is recorded on the company's balance sheet. Investors also form their own opinion of Congress Large's value that differs from its market value or its book value, called intrinsic value, which is Congress Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Congress Large's market value can be influenced by many factors that don't directly affect Congress Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Congress Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if Congress Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Congress Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.