Carboclor (Argentina) Price History
CARC Stock | ARS 35.35 1.70 5.05% |
If you're considering investing in Carboclor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carboclor stands at 35.35, as last reported on the 12th of December 2024, with the highest price reaching 37.00 and the lowest price hitting 34.00 during the day. Carboclor appears to be very steady, given 3 months investment horizon. Carboclor secures Sharpe Ratio (or Efficiency) of 0.0855, which signifies that the company had a 0.0855% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Carboclor, which you can use to evaluate the volatility of the firm. Please makes use of Carboclor's Mean Deviation of 1.79, risk adjusted performance of 0.0601, and Downside Deviation of 2.17 to double-check if our risk estimates are consistent with your expectations.
Carboclor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carboclor |
Sharpe Ratio = 0.0855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CARC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Carboclor is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carboclor by adding it to a well-diversified portfolio.
Carboclor Stock Price History Chart
There are several ways to analyze Carboclor Stock price data. The simplest method is using a basic Carboclor candlestick price chart, which shows Carboclor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 38.75 |
Lowest Price | October 29, 2024 | 27.05 |
Carboclor December 12, 2024 Stock Price Synopsis
Various analyses of Carboclor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carboclor Stock. It can be used to describe the percentage change in the price of Carboclor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carboclor Stock.Carboclor Price Daily Balance Of Power | 0.57 | |
Carboclor Price Rate Of Daily Change | 1.05 | |
Carboclor Accumulation Distribution | 129,757 | |
Carboclor Price Action Indicator | 0.70 |
Carboclor December 12, 2024 Stock Price Analysis
Carboclor Stock Price History Data
The price series of Carboclor for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.7 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 30.54. The median price for the last 90 days is 29.5. The company had 2533:2362 stock split on 24th of October 2019. Carboclor issued dividends on 2010-05-24.Open | High | Low | Close | Volume | ||
12/12/2024 | 34.00 | 37.00 | 34.00 | 35.35 | 1,600,332 | |
12/11/2024 | 33.90 | 34.10 | 33.00 | 33.65 | 703,879 | |
12/10/2024 | 32.70 | 33.40 | 32.20 | 33.15 | 963,886 | |
12/09/2024 | 33.00 | 34.75 | 31.85 | 33.40 | 1,297,229 | |
12/06/2024 | 36.15 | 36.15 | 33.00 | 33.60 | 348,781 | |
12/05/2024 | 35.45 | 36.00 | 34.45 | 34.85 | 534,326 | |
12/04/2024 | 36.30 | 36.50 | 33.00 | 34.65 | 982,489 | |
12/03/2024 | 35.55 | 37.00 | 35.05 | 36.10 | 933,331 | |
12/02/2024 | 35.50 | 35.90 | 34.80 | 35.30 | 607,934 | |
11/29/2024 | 35.90 | 35.90 | 34.70 | 35.30 | 255,904 | |
11/28/2024 | 35.50 | 36.20 | 34.80 | 35.10 | 568,588 | |
11/27/2024 | 37.00 | 37.00 | 34.50 | 35.00 | 2,189,325 | |
11/26/2024 | 37.95 | 38.80 | 33.50 | 36.55 | 5,432,678 | |
11/25/2024 | 39.00 | 42.00 | 37.20 | 38.55 | 2,620,586 | |
11/22/2024 | 37.10 | 40.00 | 36.00 | 38.75 | 5,119,957 | |
11/21/2024 | 34.95 | 36.70 | 33.50 | 36.25 | 4,252,645 | |
11/20/2024 | 32.95 | 35.00 | 31.60 | 34.60 | 2,944,368 | |
11/19/2024 | 33.00 | 34.90 | 32.05 | 32.20 | 1,724,315 | |
11/15/2024 | 29.00 | 32.70 | 28.75 | 31.35 | 4,434,004 | |
11/14/2024 | 27.95 | 29.00 | 27.95 | 28.70 | 837,317 | |
11/13/2024 | 28.00 | 29.00 | 28.00 | 28.25 | 832,211 | |
11/12/2024 | 28.35 | 29.05 | 28.05 | 28.30 | 621,063 | |
11/11/2024 | 28.50 | 29.45 | 27.85 | 28.05 | 493,396 | |
11/08/2024 | 27.95 | 28.40 | 27.00 | 27.80 | 683,617 | |
11/07/2024 | 29.15 | 29.15 | 27.80 | 28.05 | 700,749 | |
11/06/2024 | 28.50 | 28.70 | 28.00 | 28.50 | 458,067 | |
11/05/2024 | 28.65 | 28.65 | 27.65 | 27.95 | 324,499 | |
11/04/2024 | 27.30 | 28.70 | 27.30 | 28.20 | 1,237,275 | |
11/01/2024 | 27.80 | 28.30 | 27.45 | 27.95 | 704,083 | |
10/31/2024 | 27.25 | 28.00 | 27.10 | 27.65 | 452,576 | |
10/30/2024 | 27.70 | 28.20 | 27.10 | 27.65 | 946,905 | |
10/29/2024 | 27.35 | 28.50 | 26.75 | 27.05 | 283,246 | |
10/28/2024 | 28.25 | 28.85 | 27.30 | 27.85 | 420,208 | |
10/25/2024 | 28.70 | 28.70 | 27.50 | 28.00 | 326,291 | |
10/24/2024 | 27.00 | 28.00 | 27.00 | 27.85 | 276,231 | |
10/23/2024 | 27.65 | 27.65 | 26.90 | 27.15 | 286,819 | |
10/22/2024 | 28.25 | 28.25 | 27.00 | 27.70 | 293,139 | |
10/21/2024 | 29.40 | 29.50 | 28.25 | 28.55 | 500,553 | |
10/18/2024 | 28.40 | 28.65 | 27.10 | 28.65 | 600,871 | |
10/17/2024 | 28.20 | 28.90 | 27.40 | 27.75 | 515,571 | |
10/16/2024 | 29.00 | 29.00 | 27.30 | 27.90 | 363,785 | |
10/15/2024 | 28.40 | 29.25 | 28.20 | 28.50 | 526,092 | |
10/14/2024 | 28.30 | 29.00 | 28.30 | 28.75 | 336,939 | |
10/10/2024 | 28.20 | 30.20 | 28.10 | 28.90 | 745,483 | |
10/09/2024 | 28.50 | 28.95 | 28.50 | 28.75 | 650,324 | |
10/08/2024 | 29.40 | 29.40 | 28.50 | 28.95 | 576,205 | |
10/07/2024 | 29.00 | 29.60 | 28.20 | 28.90 | 514,757 | |
10/04/2024 | 30.00 | 30.05 | 29.45 | 29.65 | 326,485 | |
10/03/2024 | 29.00 | 30.00 | 29.00 | 29.65 | 343,274 | |
10/02/2024 | 28.95 | 29.35 | 28.45 | 28.95 | 153,193 | |
10/01/2024 | 28.35 | 29.55 | 28.35 | 28.95 | 252,451 | |
09/30/2024 | 28.95 | 29.35 | 28.20 | 28.85 | 336,949 | |
09/27/2024 | 29.80 | 29.80 | 28.00 | 29.50 | 635,655 | |
09/26/2024 | 29.00 | 29.50 | 28.20 | 28.60 | 787,308 | |
09/25/2024 | 29.20 | 29.95 | 29.00 | 29.50 | 336,297 | |
09/24/2024 | 29.70 | 29.95 | 29.30 | 29.70 | 325,399 | |
09/23/2024 | 30.00 | 30.00 | 29.20 | 29.35 | 320,745 | |
09/20/2024 | 30.10 | 30.60 | 29.50 | 29.75 | 532,285 | |
09/19/2024 | 30.10 | 31.05 | 30.10 | 30.25 | 364,353 | |
09/18/2024 | 31.20 | 31.20 | 30.00 | 30.60 | 396,702 | |
09/17/2024 | 31.00 | 31.85 | 30.75 | 30.85 | 560,089 |
About Carboclor Stock history
Carboclor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carboclor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carboclor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carboclor stock prices may prove useful in developing a viable investing in Carboclor
Carboclor S.A. provides port, storage, and logistics services in Argentina. Carboclor S.A. was founded in 1968 and is headquartered in Campana, Argentina. CARBOCLOR is traded on Buenos-Aires Stock Exchange in Argentina.
Carboclor Stock Technical Analysis
Carboclor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Carboclor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carboclor's price direction in advance. Along with the technical and fundamental analysis of Carboclor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carboclor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0601 | |||
Jensen Alpha | 0.1807 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.034 | |||
Treynor Ratio | (3.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Carboclor Stock analysis
When running Carboclor's price analysis, check to measure Carboclor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carboclor is operating at the current time. Most of Carboclor's value examination focuses on studying past and present price action to predict the probability of Carboclor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carboclor's price. Additionally, you may evaluate how the addition of Carboclor to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |