Carboclor (Argentina) Price History

CARC Stock  ARS 35.35  1.70  5.05%   
If you're considering investing in Carboclor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carboclor stands at 35.35, as last reported on the 12th of December 2024, with the highest price reaching 37.00 and the lowest price hitting 34.00 during the day. Carboclor appears to be very steady, given 3 months investment horizon. Carboclor secures Sharpe Ratio (or Efficiency) of 0.0855, which signifies that the company had a 0.0855% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Carboclor, which you can use to evaluate the volatility of the firm. Please makes use of Carboclor's Mean Deviation of 1.79, risk adjusted performance of 0.0601, and Downside Deviation of 2.17 to double-check if our risk estimates are consistent with your expectations.
  
Carboclor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0855

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCARC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Carboclor is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carboclor by adding it to a well-diversified portfolio.

Carboclor Stock Price History Chart

There are several ways to analyze Carboclor Stock price data. The simplest method is using a basic Carboclor candlestick price chart, which shows Carboclor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202438.75
Lowest PriceOctober 29, 202427.05

Carboclor December 12, 2024 Stock Price Synopsis

Various analyses of Carboclor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carboclor Stock. It can be used to describe the percentage change in the price of Carboclor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carboclor Stock.
Carboclor Price Daily Balance Of Power 0.57 
Carboclor Price Rate Of Daily Change 1.05 
Carboclor Accumulation Distribution 129,757 
Carboclor Price Action Indicator 0.70 

Carboclor December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carboclor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carboclor intraday prices and daily technical indicators to check the level of noise trading in Carboclor Stock and then apply it to test your longer-term investment strategies against Carboclor.

Carboclor Stock Price History Data

The price series of Carboclor for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.7 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 30.54. The median price for the last 90 days is 29.5. The company had 2533:2362 stock split on 24th of October 2019. Carboclor issued dividends on 2010-05-24.
OpenHighLowCloseVolume
12/12/2024 34.00  37.00  34.00  35.35  1,600,332 
12/11/2024 33.90  34.10  33.00  33.65  703,879 
12/10/2024 32.70  33.40  32.20  33.15  963,886 
12/09/2024 33.00  34.75  31.85  33.40  1,297,229 
12/06/2024 36.15  36.15  33.00  33.60  348,781 
12/05/2024 35.45  36.00  34.45  34.85  534,326 
12/04/2024 36.30  36.50  33.00  34.65  982,489 
12/03/2024 35.55  37.00  35.05  36.10  933,331 
12/02/2024 35.50  35.90  34.80  35.30  607,934 
11/29/2024 35.90  35.90  34.70  35.30  255,904 
11/28/2024 35.50  36.20  34.80  35.10  568,588 
11/27/2024 37.00  37.00  34.50  35.00  2,189,325 
11/26/2024 37.95  38.80  33.50  36.55  5,432,678 
11/25/2024 39.00  42.00  37.20  38.55  2,620,586 
11/22/2024 37.10  40.00  36.00  38.75  5,119,957 
11/21/2024 34.95  36.70  33.50  36.25  4,252,645 
11/20/2024 32.95  35.00  31.60  34.60  2,944,368 
11/19/2024 33.00  34.90  32.05  32.20  1,724,315 
11/15/2024 29.00  32.70  28.75  31.35  4,434,004 
11/14/2024 27.95  29.00  27.95  28.70  837,317 
11/13/2024 28.00  29.00  28.00  28.25  832,211 
11/12/2024 28.35  29.05  28.05  28.30  621,063 
11/11/2024 28.50  29.45  27.85  28.05  493,396 
11/08/2024 27.95  28.40  27.00  27.80  683,617 
11/07/2024 29.15  29.15  27.80  28.05  700,749 
11/06/2024 28.50  28.70  28.00  28.50  458,067 
11/05/2024 28.65  28.65  27.65  27.95  324,499 
11/04/2024 27.30  28.70  27.30  28.20  1,237,275 
11/01/2024 27.80  28.30  27.45  27.95  704,083 
10/31/2024 27.25  28.00  27.10  27.65  452,576 
10/30/2024 27.70  28.20  27.10  27.65  946,905 
10/29/2024 27.35  28.50  26.75  27.05  283,246 
10/28/2024 28.25  28.85  27.30  27.85  420,208 
10/25/2024 28.70  28.70  27.50  28.00  326,291 
10/24/2024 27.00  28.00  27.00  27.85  276,231 
10/23/2024 27.65  27.65  26.90  27.15  286,819 
10/22/2024 28.25  28.25  27.00  27.70  293,139 
10/21/2024 29.40  29.50  28.25  28.55  500,553 
10/18/2024 28.40  28.65  27.10  28.65  600,871 
10/17/2024 28.20  28.90  27.40  27.75  515,571 
10/16/2024 29.00  29.00  27.30  27.90  363,785 
10/15/2024 28.40  29.25  28.20  28.50  526,092 
10/14/2024 28.30  29.00  28.30  28.75  336,939 
10/10/2024 28.20  30.20  28.10  28.90  745,483 
10/09/2024 28.50  28.95  28.50  28.75  650,324 
10/08/2024 29.40  29.40  28.50  28.95  576,205 
10/07/2024 29.00  29.60  28.20  28.90  514,757 
10/04/2024 30.00  30.05  29.45  29.65  326,485 
10/03/2024 29.00  30.00  29.00  29.65  343,274 
10/02/2024 28.95  29.35  28.45  28.95  153,193 
10/01/2024 28.35  29.55  28.35  28.95  252,451 
09/30/2024 28.95  29.35  28.20  28.85  336,949 
09/27/2024 29.80  29.80  28.00  29.50  635,655 
09/26/2024 29.00  29.50  28.20  28.60  787,308 
09/25/2024 29.20  29.95  29.00  29.50  336,297 
09/24/2024 29.70  29.95  29.30  29.70  325,399 
09/23/2024 30.00  30.00  29.20  29.35  320,745 
09/20/2024 30.10  30.60  29.50  29.75  532,285 
09/19/2024 30.10  31.05  30.10  30.25  364,353 
09/18/2024 31.20  31.20  30.00  30.60  396,702 
09/17/2024 31.00  31.85  30.75  30.85  560,089 

About Carboclor Stock history

Carboclor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carboclor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carboclor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carboclor stock prices may prove useful in developing a viable investing in Carboclor
Carboclor S.A. provides port, storage, and logistics services in Argentina. Carboclor S.A. was founded in 1968 and is headquartered in Campana, Argentina. CARBOCLOR is traded on Buenos-Aires Stock Exchange in Argentina.

Carboclor Stock Technical Analysis

Carboclor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carboclor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carboclor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Carboclor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carboclor's price direction in advance. Along with the technical and fundamental analysis of Carboclor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carboclor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carboclor Stock analysis

When running Carboclor's price analysis, check to measure Carboclor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carboclor is operating at the current time. Most of Carboclor's value examination focuses on studying past and present price action to predict the probability of Carboclor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carboclor's price. Additionally, you may evaluate how the addition of Carboclor to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments