Evolve Automobile Innovation Fund Price History
| CARS-U Fund | USD 19.51 0.00 0.00% |
Below is the normalized historical share price chart for Evolve Automobile Innovation extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Automobile stands at 19.51, as last reported on the 30th of November, with the highest price reaching 19.51 and the lowest price hitting 19.51 during the day.
If you're considering investing in Evolve Fund, it is important to understand the factors that can impact its price. At this point, Evolve Automobile is very steady. Evolve Automobile secures Sharpe Ratio (or Efficiency) of 0.0591, which denotes the fund had a 0.0591% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Evolve Automobile Innovation, which you can use to evaluate the volatility of the entity. Please confirm Evolve Automobile's Mean Deviation of 0.6287, standard deviation of 1.46, and Variance of 2.13 to check if the risk estimate we provide is consistent with the expected return of 0.0773%.
Evolve Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Evolve |
Sharpe Ratio = 0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CARS-U | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Evolve Automobile is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Automobile by adding it to a well-diversified portfolio.
Evolve Automobile Fund Price History Chart
There are several ways to analyze Evolve Automobile Innovation Fund price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Evolve Fund Price History Data
The price series of Evolve Automobile for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.78 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 18.69. The median price for the last 90 days is 19.19.| Open | High | Low | Close | Volume | ||
11/30/2024 | 19.51 | 19.51 | 19.51 | 19.51 | ||
| 11/11/2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1,100 | |
| 11/08/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 11/07/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 11/06/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 11/05/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 11/04/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 11/01/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 10/31/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 10/30/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 10/29/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 10/28/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 10/25/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 10/24/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
| 10/23/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 200.00 | |
| 10/22/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
| 10/21/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
| 10/18/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
| 10/17/2024 | 19.75 | 19.75 | 19.74 | 19.74 | 3,100 | |
| 10/16/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 10/15/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 10/11/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 10/10/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 10/09/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 10/08/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 10/07/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 10/04/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 10/03/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 10/02/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 10/01/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/30/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/27/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 09/26/2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
| 09/25/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 100.00 | |
| 09/24/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
| 09/23/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
| 09/20/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1,000.00 | |
| 09/19/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
| 09/18/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
| 09/17/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
| 09/16/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
| 09/13/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
| 09/12/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
| 09/11/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
| 09/10/2024 | 17.75 | 17.75 | 17.66 | 17.66 | 200.00 | |
| 09/09/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 09/06/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 09/05/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 09/04/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 09/03/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 08/30/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
| 08/29/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
| 08/28/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
| 08/27/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
| 08/26/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 100.00 | |
| 08/23/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
| 08/22/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
| 08/21/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
| 08/20/2024 | 17.97 | 17.97 | 17.96 | 17.96 | 3,600 | |
| 08/19/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
| 08/16/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 |
About Evolve Automobile Fund history
Evolve Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Automobile stock prices may prove useful in developing a viable investing in Evolve Automobile
Evolve Automobile Fund Technical Analysis
Evolve Automobile technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Evolve Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolve Automobile's price direction in advance. Along with the technical and fundamental analysis of Evolve Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1205 | |||
| Jensen Alpha | 0.2179 | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (3.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Evolve Fund
Evolve Automobile financial ratios help investors to determine whether Evolve Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Automobile security.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |