CATCo Reinsurance (UK) Price History

CAT Stock   37.50  0.00  0.00%   
Below is the normalized historical share price chart for CATCo Reinsurance Opportunities extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CATCo Reinsurance stands at 37.50, as last reported on the 23rd of November, with the highest price reaching 37.50 and the lowest price hitting 37.50 during the day.
200 Day MA
25.155
50 Day MA
28.5
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CATCo Stock, it is important to understand the factors that can impact its price. CATCo Reinsurance appears to be not too volatile, given 3 months investment horizon. CATCo Reinsurance secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of volatility over the last 3 months. By reviewing CATCo Reinsurance's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please makes use of CATCo Reinsurance's Market Risk Adjusted Performance of (0.78), variance of 38.04, and Mean Deviation of 1.59 to double-check if our risk estimates are consistent with your expectations.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 13.8 M. . CATCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.26
  actual daily
55
55% of assets are less volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average CATCo Reinsurance is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CATCo Reinsurance by adding it to a well-diversified portfolio.
Price Book
0.1384
Price Sales
0.7398
Shares Outstanding
1.5 M
Enterprise Value Revenue
7.5069
Earnings Share
142.74

CATCo Reinsurance Stock Price History Chart

There are several ways to analyze CATCo Stock price data. The simplest method is using a basic CATCo candlestick price chart, which shows CATCo Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202437.5
Lowest PriceAugust 30, 202424.0

CATCo Reinsurance November 23, 2024 Stock Price Synopsis

Various analyses of CATCo Reinsurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CATCo Stock. It can be used to describe the percentage change in the price of CATCo Reinsurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CATCo Stock.
CATCo Reinsurance Price Rate Of Daily Change 1.00 

CATCo Reinsurance November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CATCo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CATCo Reinsurance intraday prices and daily technical indicators to check the level of noise trading in CATCo Stock and then apply it to test your longer-term investment strategies against CATCo.

CATCo Stock Price History Data

The price series of CATCo Reinsurance for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13.5 with a coefficient of variation of 19.06. The prices are distributed with arithmetic mean of 27.5. The median price for the last 90 days is 25.0. The company had 1000:809 stock split on 29th of January 2014. CATCo Reinsurance issued dividends on 2019-10-17.
OpenHighLowCloseVolume
11/23/2024
 37.50  37.50  37.50  37.50 
11/21/2024 37.50  37.50  37.50  37.50  1.00 
11/20/2024 37.50  37.50  37.50  37.50  1.00 
11/19/2024 37.50  37.50  37.50  37.50  1.00 
11/18/2024 37.50  40.00  30.01  37.50  14.00 
11/15/2024 37.50  37.50  37.50  37.50  1.00 
11/14/2024 37.50  37.50  37.50  37.50  1.00 
11/13/2024 37.50  37.50  30.01  37.50  1.00 
11/12/2024 37.50  37.50  30.01  37.50  4.00 
11/11/2024 37.50  37.50  37.50  37.50  1.00 
11/08/2024 37.50  37.50  37.50  37.50  1.00 
11/07/2024 37.50  37.50  37.50  37.50  1.00 
11/06/2024 37.50  37.50  37.50  37.50  1.00 
11/05/2024 37.50  37.50  37.50  37.50  1.00 
11/04/2024 37.50  37.50  37.50  37.50  1.00 
11/01/2024 36.00  37.50  36.00  37.50  4,000 
10/31/2024 25.00  25.00  25.00  25.00  1.00 
10/30/2024 25.00  25.00  25.00  25.00  1.00 
10/29/2024 25.00  25.00  25.00  25.00  1.00 
10/28/2024 25.00  25.00  25.00  25.00  1.00 
10/25/2024 25.00  25.00  25.00  25.00  1.00 
10/24/2024 25.00  25.00  14.00  25.00  1.00 
10/23/2024 25.00  25.00  14.01  25.00  2.00 
10/22/2024 25.00  25.00  25.00  25.00  1.00 
10/21/2024 25.00  25.00  25.00  25.00  1.00 
10/18/2024 25.00  25.00  25.00  25.00  1.00 
10/17/2024 25.00  25.00  25.00  25.00  1.00 
10/16/2024 25.00  25.00  15.00  25.00  6.00 
10/15/2024 25.00  25.00  25.00  25.00  1.00 
10/14/2024 25.00  25.00  25.00  25.00  1.00 
10/11/2024 25.00  25.00  25.00  25.00  1.00 
10/10/2024 25.00  25.00  25.00  25.00  1.00 
10/09/2024 25.00  25.00  25.00  25.00  1.00 
10/08/2024 25.00  25.00  25.00  25.00  1.00 
10/07/2024 25.00  25.00  25.00  25.00  1.00 
10/04/2024 25.00  25.00  25.00  25.00  1.00 
10/03/2024 25.00  25.00  25.00  25.00  1.00 
10/02/2024 25.00  25.00  25.00  25.00  1.00 
10/01/2024 25.00  25.00  25.00  25.00  1.00 
09/30/2024 25.00  25.00  15.00  25.00  187.00 
09/27/2024 25.00  25.00  25.00  25.00  1.00 
09/26/2024 25.00  25.00  25.00  25.00  1.00 
09/25/2024 25.00  25.00  25.00  25.00  1.00 
09/24/2024 25.00  25.00  14.01  25.00  21.00 
09/23/2024 25.00  25.00  25.00  25.00  1.00 
09/20/2024 25.00  25.00  25.00  25.00  1.00 
09/19/2024 25.00  25.00  25.00  25.00  1.00 
09/18/2024 25.00  25.00  25.00  25.00  1.00 
09/17/2024 25.00  25.00  25.00  25.00  1.00 
09/16/2024 25.00  25.00  25.00  25.00  1.00 
09/13/2024 25.00  25.00  25.00  25.00  1.00 
09/12/2024 25.00  25.00  25.00  25.00  1.00 
09/11/2024 25.00  25.00  14.01  25.00  8.00 
09/10/2024 25.00  25.00  25.00  25.00  1.00 
09/09/2024 25.00  25.00  25.00  25.00  1.00 
09/06/2024 25.00  25.00  25.00  25.00  1.00 
09/05/2024 25.00  25.00  25.00  25.00  1.00 
09/04/2024 25.00  25.00  18.10  25.00  13.00 
09/03/2024 24.00  24.00  24.00  24.00  1.00 
09/02/2024 24.00  24.00  24.00  24.00  1.00 
08/30/2024 24.00  24.00  24.00  24.00  1.00 

About CATCo Reinsurance Stock history

CATCo Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CATCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CATCo Reinsurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CATCo Reinsurance stock prices may prove useful in developing a viable investing in CATCo Reinsurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding173.2 K164.5 K

CATCo Reinsurance Stock Technical Analysis

CATCo Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CATCo Reinsurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CATCo Reinsurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

CATCo Reinsurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CATCo Reinsurance's price direction in advance. Along with the technical and fundamental analysis of CATCo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CATCo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CATCo Stock analysis

When running CATCo Reinsurance's price analysis, check to measure CATCo Reinsurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CATCo Reinsurance is operating at the current time. Most of CATCo Reinsurance's value examination focuses on studying past and present price action to predict the probability of CATCo Reinsurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CATCo Reinsurance's price. Additionally, you may evaluate how the addition of CATCo Reinsurance to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules