CATCo Reinsurance (UK) Price History

CATC Stock   220.00  0.00  0.00%   
If you're considering investing in CATCo Stock, it is important to understand the factors that can impact its price. As of today, the current price of CATCo Reinsurance stands at 220.00, as last reported on the 30th of November, with the highest price reaching 220.00 and the lowest price hitting 180.00 during the day. Currently, CATCo Reinsurance Opps is very steady. CATCo Reinsurance Opps secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of volatility over the last 3 months. We have found nineteen technical indicators for CATCo Reinsurance Opps, which you can use to evaluate the volatility of the entity. Please confirm CATCo Reinsurance's Variance of 0.4438, market risk adjusted performance of (0.38), and Mean Deviation of 0.2148 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
CATCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1664

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCATCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average CATCo Reinsurance is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CATCo Reinsurance by adding it to a well-diversified portfolio.

CATCo Reinsurance Stock Price History Chart

There are several ways to analyze CATCo Stock price data. The simplest method is using a basic CATCo candlestick price chart, which shows CATCo Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 2024220.0
Lowest PriceSeptember 6, 2024220.0

CATCo Reinsurance November 30, 2024 Stock Price Synopsis

Various analyses of CATCo Reinsurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CATCo Stock. It can be used to describe the percentage change in the price of CATCo Reinsurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CATCo Stock.
CATCo Reinsurance Price Action Indicator 20.00 
CATCo Reinsurance Price Rate Of Daily Change 1.00 

CATCo Reinsurance November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CATCo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CATCo Reinsurance intraday prices and daily technical indicators to check the level of noise trading in CATCo Stock and then apply it to test your longer-term investment strategies against CATCo.

CATCo Stock Price History Data

OpenHighLowCloseVolume
11/30/2024
 220.00  220.00  180.00  220.00 
11/28/2024 220.00  220.00  180.00  220.00  2.00 
11/27/2024 220.00  220.00  220.00  220.00  1.00 
11/26/2024 220.00  220.00  180.00  220.00  10.00 
11/25/2024 220.00  220.00  220.00  220.00  1.00 
11/22/2024 220.00  220.00  220.00  220.00  1.00 
11/21/2024 220.00  220.00  180.00  220.00  12.00 
11/20/2024 220.00  220.00  180.00  220.00  15.00 
11/19/2024 220.00  220.00  180.00  220.00  3.00 
11/18/2024 220.00  220.00  220.00  220.00  1.00 
11/15/2024 220.00  220.00  220.00  220.00  1.00 
11/14/2024 220.00  220.00  220.00  220.00  1.00 
11/13/2024 220.00  220.00  220.00  220.00  1.00 
11/12/2024 220.00  220.00  182.00  220.00  2.00 
11/11/2024 220.00  220.00  220.00  220.00  1.00 
11/08/2024 220.00  220.00  220.00  220.00  1.00 
11/07/2024 220.00  220.00  220.00  220.00  1.00 
11/06/2024 220.00  220.00  220.00  220.00  1.00 
11/05/2024 220.00  220.00  220.00  220.00  1.00 
11/04/2024 220.00  220.00  220.00  220.00  1.00 
11/01/2024 220.00  220.00  220.00  220.00  1.00 
10/31/2024 220.00  220.00  180.00  220.00  4.00 
10/30/2024 220.00  220.00  180.00  220.00  19.00 
10/29/2024 220.00  220.00  180.00  220.00  19.00 
10/28/2024 220.00  220.00  220.00  220.00  1.00 
10/25/2024 220.00  220.00  220.00  220.00  1.00 
10/24/2024 220.00  220.00  220.00  220.00  1.00 
10/23/2024 220.00  220.00  220.00  220.00  1.00 
10/22/2024 220.00  220.00  185.00  220.00  1.00 
10/21/2024 220.00  220.00  220.00  220.00  1.00 
10/18/2024 220.00  220.00  220.00  220.00  1.00 
10/17/2024 220.00  220.00  220.00  220.00  1.00 
10/16/2024 220.00  220.00  220.00  220.00  1.00 
10/15/2024 220.00  220.00  220.00  220.00  1.00 
10/14/2024 220.00  220.00  220.00  220.00  1.00 
10/11/2024 220.00  220.00  220.00  220.00  1.00 
10/10/2024 220.00  220.00  220.00  220.00  1.00 
10/09/2024 220.00  220.00  220.00  220.00  1.00 
10/08/2024 220.00  220.00  220.00  220.00  1.00 
10/07/2024 220.00  220.00  220.00  220.00  1.00 
10/04/2024 220.00  220.00  220.00  220.00  1.00 
10/03/2024 220.00  220.00  220.00  220.00  1.00 
10/02/2024 220.00  220.00  220.00  220.00  1.00 
10/01/2024 220.00  220.00  220.00  220.00  1.00 
09/30/2024 220.00  220.00  185.00  220.00  18.00 
09/27/2024 220.00  220.00  220.00  220.00  1.00 
09/26/2024 220.00  220.00  181.00  220.00  1.00 
09/25/2024 220.00  220.00  220.00  220.00  1.00 
09/24/2024 220.00  220.00  220.00  220.00  1.00 
09/23/2024 220.00  220.00  220.00  220.00  1.00 
09/20/2024 220.00  220.00  220.00  220.00  1.00 
09/19/2024 220.00  259.00  220.00  220.00  3.00 
09/18/2024 220.00  220.00  220.00  220.00  1.00 
09/17/2024 220.00  220.00  220.00  220.00  1.00 
09/16/2024 220.00  220.00  220.00  220.00  1.00 
09/13/2024 220.00  220.00  220.00  220.00  1.00 
09/12/2024 220.00  220.00  220.00  220.00  1.00 
09/11/2024 220.00  220.00  220.00  220.00  1.00 
09/10/2024 220.00  220.00  220.00  220.00  1.00 
09/09/2024 220.00  220.00  220.00  220.00  1.00 
09/06/2024 220.00  220.00  220.00  220.00  1.00 

About CATCo Reinsurance Stock history

CATCo Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CATCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CATCo Reinsurance Opps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CATCo Reinsurance stock prices may prove useful in developing a viable investing in CATCo Reinsurance

CATCo Reinsurance Stock Technical Analysis

CATCo Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CATCo Reinsurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CATCo Reinsurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

CATCo Reinsurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CATCo Reinsurance's price direction in advance. Along with the technical and fundamental analysis of CATCo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CATCo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CATCo Stock Analysis

When running CATCo Reinsurance's price analysis, check to measure CATCo Reinsurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CATCo Reinsurance is operating at the current time. Most of CATCo Reinsurance's value examination focuses on studying past and present price action to predict the probability of CATCo Reinsurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CATCo Reinsurance's price. Additionally, you may evaluate how the addition of CATCo Reinsurance to your portfolios can decrease your overall portfolio volatility.