Global X (Germany) Price History
| CAUT Etf | 20.19 0.19 0.95% |
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 20.19, as last reported on the 13th of December 2024, with the highest price reaching 20.29 and the lowest price hitting 19.95 during the day. Global X appears to be not too volatile, given 3 months investment horizon. Global X China holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Global X's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Global X's Downside Deviation of 3.17, market risk adjusted performance of (1.73), and Risk Adjusted Performance of 0.1063 to validate if our risk estimates are consistent with your expectations.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1582
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAUT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Global X is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Global X Etf Price History Chart
There are several ways to analyze Global X China Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 23.4 |
| Lowest Price | September 20, 2024 | 14.67 |
Global X December 13, 2024 Etf Price Synopsis
Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.| Global X Price Daily Balance Of Power | 0.56 | |
| Global X Price Rate Of Daily Change | 1.01 | |
| Global X Accumulation Distribution | 75.05 | |
| Global X Price Action Indicator | 0.17 |
Global X December 13, 2024 Etf Price Analysis
Global Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 20.29 | 20.29 | 19.95 | 20.19 | 4,479 | |
| 12/11/2024 | 20.11 | 20.17 | 19.94 | 20.00 | 1,749 | |
| 12/10/2024 | 20.30 | 20.51 | 20.18 | 20.31 | 2,247 | |
| 12/09/2024 | 21.21 | 22.15 | 21.21 | 22.00 | 18,282 | |
| 12/06/2024 | 20.11 | 20.18 | 20.08 | 20.14 | 1,073 | |
| 12/05/2024 | 19.91 | 19.95 | 19.86 | 19.90 | 527.00 | |
| 12/04/2024 | 20.05 | 20.10 | 19.86 | 19.86 | 9,841 | |
| 12/03/2024 | 20.29 | 20.29 | 20.07 | 20.25 | 1,887 | |
| 12/02/2024 | 20.43 | 20.51 | 20.43 | 20.49 | 2,858 | |
| 11/29/2024 | 20.17 | 20.33 | 20.09 | 20.28 | 58.00 | |
| 11/28/2024 | 19.80 | 19.82 | 19.80 | 19.82 | 1,691 | |
| 11/27/2024 | 20.09 | 20.20 | 20.09 | 20.09 | 1,691 | |
| 11/26/2024 | 19.80 | 19.81 | 19.66 | 19.71 | 1,411 | |
| 11/25/2024 | 20.39 | 20.39 | 20.20 | 20.30 | 718.00 | |
| 11/22/2024 | 20.17 | 20.38 | 20.14 | 20.24 | 164.00 | |
| 11/21/2024 | 20.90 | 20.90 | 20.66 | 20.81 | 1,928 | |
| 11/20/2024 | 20.70 | 20.78 | 20.67 | 20.69 | 360.00 | |
| 11/19/2024 | 20.59 | 20.65 | 20.46 | 20.55 | 2,075 | |
| 11/18/2024 | 19.96 | 20.04 | 19.90 | 19.96 | 476.00 | |
| 11/15/2024 | 20.05 | 20.16 | 20.00 | 20.08 | 854.00 | |
| 11/14/2024 | 20.62 | 20.73 | 20.48 | 20.51 | 1,019 | |
| 11/13/2024 | 21.31 | 21.40 | 21.20 | 21.20 | 682.00 | |
| 11/12/2024 | 21.24 | 21.39 | 21.13 | 21.13 | 3,816 | |
| 11/11/2024 | 21.39 | 21.42 | 21.26 | 21.31 | 6,041 | |
| 11/08/2024 | 20.39 | 20.39 | 19.79 | 19.79 | 1,931 | |
| 11/07/2024 | 20.53 | 20.79 | 20.52 | 20.79 | 617.00 | |
| 11/06/2024 | 20.45 | 20.45 | 19.97 | 20.09 | 4,085 | |
| 11/05/2024 | 20.06 | 20.25 | 20.06 | 20.25 | 345.00 | |
| 11/04/2024 | 19.25 | 19.61 | 19.25 | 19.54 | 1,406 | |
| 11/01/2024 | 18.94 | 19.01 | 18.94 | 18.95 | 12.00 | |
| 10/31/2024 | 19.39 | 19.39 | 18.92 | 18.95 | 8,093 | |
| 10/30/2024 | 19.50 | 19.50 | 19.32 | 19.35 | 2,908 | |
| 10/29/2024 | 19.76 | 20.19 | 19.76 | 19.81 | 2,685 | |
| 10/28/2024 | 20.01 | 20.08 | 19.86 | 20.07 | 3,463 | |
| 10/25/2024 | 20.01 | 20.04 | 19.92 | 19.93 | 3,127 | |
| 10/24/2024 | 19.25 | 19.35 | 19.18 | 19.18 | 159.00 | |
| 10/23/2024 | 19.60 | 19.65 | 19.45 | 19.45 | 14,820 | |
| 10/22/2024 | 19.20 | 19.42 | 19.19 | 19.35 | 7,947 | |
| 10/21/2024 | 19.07 | 19.07 | 18.90 | 18.90 | 850.00 | |
| 10/18/2024 | 18.80 | 19.14 | 18.80 | 18.93 | 7,435 | |
| 10/17/2024 | 17.95 | 17.95 | 17.55 | 17.66 | 605.00 | |
| 10/16/2024 | 18.00 | 18.13 | 17.90 | 18.13 | 1,470 | |
| 10/15/2024 | 18.49 | 18.52 | 18.05 | 18.14 | 4,028 | |
| 10/14/2024 | 18.74 | 19.38 | 18.73 | 19.05 | 5,431 | |
| 10/11/2024 | 18.80 | 19.38 | 18.78 | 19.38 | 2,677 | |
| 10/10/2024 | 19.98 | 19.99 | 19.75 | 19.94 | 707.00 | |
| 10/09/2024 | 19.78 | 20.12 | 19.26 | 20.12 | 8,656 | |
| 10/08/2024 | 21.67 | 21.90 | 20.74 | 21.54 | 9,238 | |
| 10/07/2024 | 22.88 | 23.40 | 22.88 | 23.40 | 6,827 | |
| 10/04/2024 | 21.85 | 22.26 | 21.85 | 22.26 | 7,818 | |
| 10/03/2024 | 21.55 | 21.70 | 21.09 | 21.48 | 39,731 | |
| 10/02/2024 | 21.23 | 21.80 | 20.99 | 21.35 | 11,468 | |
| 10/01/2024 | 19.21 | 19.55 | 19.17 | 19.52 | 309.00 | |
| 09/30/2024 | 19.38 | 19.56 | 19.07 | 19.17 | 9,532 | |
| 09/27/2024 | 18.01 | 18.47 | 17.75 | 17.75 | 12,769 | |
| 09/26/2024 | 16.25 | 17.07 | 16.25 | 16.95 | 3,197 | |
| 09/25/2024 | 15.87 | 16.00 | 15.78 | 15.94 | 59,428 | |
| 09/24/2024 | 15.49 | 15.98 | 15.49 | 15.93 | 13,784 | |
| 09/23/2024 | 14.70 | 14.83 | 14.70 | 14.83 | 2,846 | |
| 09/20/2024 | 14.66 | 14.67 | 14.60 | 14.67 | 200.00 | |
| 09/19/2024 | 14.77 | 14.81 | 14.76 | 14.81 | 1,141 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.