Corby Spirit And Stock Price History

CBYDF Stock  USD 10.31  0.06  0.59%   
If you're considering investing in Corby Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Corby Spirit stands at 10.31, as last reported on the 26th of February, with the highest price reaching 10.31 and the lowest price hitting 10.31 during the day. Corby Spirit appears to be not too volatile, given 3 months investment horizon. Corby Spirit secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Corby Spirit and, which you can use to evaluate the volatility of the firm. Please makes use of Corby Spirit's Downside Deviation of 1.74, mean deviation of 0.8958, and Risk Adjusted Performance of 0.0412 to double-check if our risk estimates are consistent with your expectations.
  
Corby Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1717

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBYDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Corby Spirit is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corby Spirit by adding it to a well-diversified portfolio.

Corby Spirit Pink Sheet Price History Chart

There are several ways to analyze Corby Stock price data. The simplest method is using a basic Corby candlestick price chart, which shows Corby Spirit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202510.31
Lowest PriceDecember 23, 20248.53

Corby Spirit February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Corby Spirit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corby Pink Sheet. It can be used to describe the percentage change in the price of Corby Spirit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corby Pink Sheet.
Corby Spirit Price Rate Of Daily Change 1.01 
Corby Spirit Price Action Indicator 0.03 

Corby Spirit February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corby Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corby Spirit intraday prices and daily technical indicators to check the level of noise trading in Corby Stock and then apply it to test your longer-term investment strategies against Corby.

Corby Pink Sheet Price History Data

The price series of Corby Spirit for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.78 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 9.11. The median price for the last 90 days is 8.98. The company had 4:1 stock split on 24th of February 2006. Corby Spirit issued dividends on 2023-02-22.
OpenHighLowCloseVolume
02/26/2025
 10.31  10.31  10.31  10.31 
02/25/2025 10.31  10.31  10.31  10.31  6.00 
02/24/2025 10.27  10.27  10.25  10.25  500.00 
02/21/2025 10.24  10.24  10.24  10.24  1.00 
02/20/2025 10.24  10.24  10.24  10.24  1.00 
02/19/2025 10.24  10.24  10.24  10.24  1.00 
02/18/2025 10.24  10.24  10.24  10.24  1.00 
02/14/2025 10.24  10.24  10.24  10.24  100.00 
02/13/2025 9.65  9.99  9.65  9.99  1,800 
02/12/2025 9.19  9.19  9.19  9.19  1.00 
02/11/2025 9.19  9.19  9.19  9.19  1.00 
02/10/2025 9.19  9.19  9.19  9.19  1.00 
02/07/2025 9.19  9.19  9.19  9.19  1.00 
02/06/2025 9.19  9.19  9.19  9.19  300.00 
02/05/2025 9.13  9.13  9.13  9.13  1.00 
02/04/2025 9.13  9.13  9.13  9.13  25.00 
02/03/2025 8.88  9.13  8.88  9.13  500.00 
01/31/2025 8.88  8.88  8.88  8.88  105.00 
01/29/2025 8.92  8.92  8.92  8.92  100.00 
01/28/2025 8.87  8.87  8.87  8.87  400.00 
01/23/2025 8.85  8.85  8.85  8.85  2,420 
01/22/2025 8.72  8.75  8.72  8.75  7,500 
01/21/2025 8.57  8.57  8.57  8.57  1.00 
01/17/2025 8.63  8.63  8.57  8.57  4,500 
01/16/2025 8.57  8.57  8.57  8.57  1.00 
01/15/2025 8.57  8.57  8.57  8.57  1.00 
01/14/2025 8.57  8.57  8.57  8.57  1.00 
01/13/2025 8.57  8.57  8.57  8.57  600.00 
01/06/2025 8.87  8.87  8.87  8.87  187.00 
01/03/2025 8.85  8.85  8.85  8.85  1,700 
01/02/2025 8.84  8.84  8.84  8.84  100.00 
12/31/2024 8.65  8.71  8.65  8.71  4,200 
12/30/2024 8.55  8.67  8.50  8.67  2,750 
12/26/2024 8.55  8.55  8.55  8.55  75.00 
12/24/2024 8.55  8.55  8.55  8.55  300.00 
12/23/2024 8.59  8.59  8.53  8.53  1,445 
12/20/2024 8.56  8.56  8.55  8.55  2,100 
12/19/2024 8.58  8.58  8.58  8.58  100.00 
12/18/2024 8.77  8.77  8.67  8.67  331.00 
12/17/2024 8.86  8.86  8.82  8.82  1,500 
12/16/2024 8.99  9.02  8.99  9.02  1,095 
12/13/2024 8.83  8.85  8.83  8.85  2,520 
12/11/2024 9.06  9.07  9.03  9.07  2,500 
12/10/2024 8.99  9.04  8.99  9.01  300.00 
12/04/2024 8.76  8.81  8.76  8.81  600.00 
12/03/2024 8.81  8.81  8.79  8.79  640.00 
12/02/2024 9.01  9.01  9.01  9.01  1.00 
11/29/2024 9.01  9.01  9.01  9.01  2,000 
11/21/2024 9.04  9.04  8.98  8.98  8,800 
11/20/2024 8.99  8.99  8.99  8.99  200.00 
11/19/2024 8.96  8.96  8.93  8.93  900.00 
11/18/2024 8.40  8.88  8.40  8.88  8,905 
11/14/2024 8.79  8.79  8.79  8.79  1.00 
11/13/2024 8.97  8.97  8.75  8.79  4,305 
11/12/2024 8.89  8.89  8.89  8.89  52.00 
11/11/2024 8.91  8.91  8.89  8.89  701.00 
11/08/2024 8.96  8.96  8.94  8.94  2,508 
11/07/2024 9.13  9.15  9.06  9.06  5,687 
11/06/2024 9.13  9.13  9.13  9.13  100.00 
10/31/2024 9.20  9.20  9.19  9.20  551.00 
09/26/2024 9.57  9.57  9.57  9.57  400.00 

About Corby Spirit Pink Sheet history

Corby Spirit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corby Spirit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corby Spirit stock prices may prove useful in developing a viable investing in Corby Spirit
Corby Spirit and Wine Limited manufactures, markets, and imports spirits and wines in Canada, the United States, the United Kingdom, and internationally. Corby Spirit and Wine Limited was founded in 1859 and is based in Toronto, Canada. Corby Distilleries is traded on OTC Exchange in the United States.

Corby Spirit Pink Sheet Technical Analysis

Corby Spirit technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Corby Spirit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corby Spirit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Corby Spirit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corby Spirit's price direction in advance. Along with the technical and fundamental analysis of Corby Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Corby Pink Sheet analysis

When running Corby Spirit's price analysis, check to measure Corby Spirit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corby Spirit is operating at the current time. Most of Corby Spirit's value examination focuses on studying past and present price action to predict the probability of Corby Spirit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corby Spirit's price. Additionally, you may evaluate how the addition of Corby Spirit to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios