Calvert Capital Accumulation Fund Price History

CCAFX Fund  USD 41.01  0.02  0.05%   
Below is the normalized historical share price chart for Calvert Capital Accumulation extending back to October 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Capital stands at 41.01, as last reported on the 30th of November, with the highest price reaching 41.01 and the lowest price hitting 41.01 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Capital Accu secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Capital Accumulation, which you can use to evaluate the volatility of the entity. Please confirm Calvert Capital's Risk Adjusted Performance of 0.1132, downside deviation of 0.659, and Mean Deviation of 0.5828 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCCAFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Calvert Capital is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Capital by adding it to a well-diversified portfolio.

Calvert Capital Mutual Fund Price History Chart

There are several ways to analyze Calvert Capital Accumulation Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202441.14
Lowest PriceSeptember 6, 202437.55

Calvert Capital November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Capital Price Rate Of Daily Change 1.00 
Calvert Capital Price Action Indicator 0.01 

Calvert Capital November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Capital Accumulation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Capital intraday prices and daily technical indicators to check the level of noise trading in Calvert Capital Accumulation Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Capital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.59 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 39.02. The median price for the last 90 days is 38.82. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
11/29/2024 41.01  41.01  41.01  41.01  1.00 
11/27/2024 40.99  40.99  40.99  40.99  1.00 
11/26/2024 41.04  41.04  41.04  41.04  1.00 
11/25/2024 41.14  41.14  41.14  41.14  1.00 
11/22/2024 40.66  40.66  40.66  40.66  1.00 
11/21/2024 40.11  40.11  40.11  40.11  1.00 
11/20/2024 39.60  39.60  39.60  39.60  1.00 
11/19/2024 39.46  39.46  39.46  39.46  1.00 
11/18/2024 39.50  39.50  39.50  39.50  1.00 
11/15/2024 39.36  39.36  39.36  39.36  1.00 
11/14/2024 39.69  39.69  39.69  39.69  1.00 
11/13/2024 40.03  40.03  40.03  40.03  1.00 
11/12/2024 40.05  40.05  40.05  40.05  1.00 
11/11/2024 40.21  40.21  40.21  40.21  1.00 
11/08/2024 40.07  40.07  40.07  40.07  1.00 
11/07/2024 39.79  39.79  39.79  39.79  1.00 
11/06/2024 39.89  39.89  39.89  39.89  1.00 
11/05/2024 38.90  38.90  38.90  38.90  1.00 
11/04/2024 38.46  38.46  38.46  38.46  1.00 
11/01/2024 38.39  38.39  38.39  38.39  1.00 
10/31/2024 38.17  38.17  38.17  38.17  1.00 
10/30/2024 38.70  38.70  38.70  38.70  1.00 
10/29/2024 38.66  38.66  38.66  38.66  1.00 
10/28/2024 38.75  38.75  38.75  38.75  1.00 
10/25/2024 38.61  38.61  38.61  38.61  1.00 
10/24/2024 38.82  38.82  38.82  38.82  1.00 
10/23/2024 38.71  38.71  38.71  38.71  1.00 
10/22/2024 38.82  38.82  38.82  38.82  1.00 
10/21/2024 39.03  39.03  39.03  39.03  1.00 
10/18/2024 39.37  39.37  39.37  39.37  1.00 
10/17/2024 39.30  39.30  39.30  39.30  1.00 
10/16/2024 39.35  39.35  39.35  39.35  1.00 
10/15/2024 39.24  39.24  39.24  39.24  1.00 
10/14/2024 39.33  39.33  39.33  39.33  1.00 
10/11/2024 38.95  38.95  38.95  38.95  1.00 
10/10/2024 38.54  38.54  38.54  38.54  1.00 
10/09/2024 38.73  38.73  38.73  38.73  1.00 
10/08/2024 38.43  38.43  38.43  38.43  1.00 
10/07/2024 38.23  38.23  38.23  38.23  1.00 
10/04/2024 38.71  38.71  38.71  38.71  1.00 
10/03/2024 38.50  38.50  38.50  38.50  1.00 
10/02/2024 38.76  38.76  38.76  38.76  1.00 
10/01/2024 38.86  38.86  38.86  38.86  1.00 
09/30/2024 39.08  39.08  39.08  39.08  1.00 
09/27/2024 39.10  39.10  39.10  39.10  1.00 
09/26/2024 39.02  39.02  39.02  39.02  1.00 
09/25/2024 38.73  38.73  38.73  38.73  1.00 
09/24/2024 38.97  38.97  38.97  38.97  1.00 
09/23/2024 38.87  38.87  38.87  38.87  1.00 
09/20/2024 38.66  38.66  38.66  38.66  1.00 
09/19/2024 39.08  39.08  39.08  39.08  1.00 
09/18/2024 38.59  38.59  38.59  38.59  1.00 
09/17/2024 38.68  38.68  38.68  38.68  1.00 
09/16/2024 38.65  38.65  38.65  38.65  1.00 
09/13/2024 38.45  38.45  38.45  38.45  1.00 
09/12/2024 37.98  37.98  37.98  37.98  1.00 
09/11/2024 37.80  37.80  37.80  37.80  1.00 
09/10/2024 37.96  37.96  37.96  37.96  1.00 
09/09/2024 37.84  37.84  37.84  37.84  1.00 
09/06/2024 37.55  37.55  37.55  37.55  1.00 
09/05/2024 37.92  37.92  37.92  37.92  1.00 

About Calvert Capital Mutual Fund history

Calvert Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Capital Accu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Capital stock prices may prove useful in developing a viable investing in Calvert Capital
The fund normally invests at least 80 percent of its net assets, including borrowings for investment purposes, in common stocks of mid-capitalization companies. The advisor defines mid-cap companies as those whose market capitalization falls within the range of the Russell Midcap Index at the time of investment. Although primarily investing in mid-cap U.S. companies, the fund may also invest in small-cap companies. It may invest in publicly-traded real estate investment trusts. The fund may also invest up to 25 percent of its net assets in foreign securities.

Calvert Capital Mutual Fund Technical Analysis

Calvert Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Calvert Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Capital's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Capital financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Capital security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation