Cascadia Acquisition Corp Price History

CCAIWDelisted Stock   0.09  0.02  22.64%   
If you're considering investing in Cascadia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cascadia Acquisition stands at 0.09, as last reported on the 24th of January, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. We have found nine technical indicators for Cascadia Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Cascadia Acquisition's Accumulation Distribution of 0.29, rate of daily change of 0.77, and Day Typical Price of 0.0967 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Cascadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CCAIW
Based on monthly moving average Cascadia Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cascadia Acquisition by adding Cascadia Acquisition to a well-diversified portfolio.

Cascadia Acquisition Stock Price History Chart

There are several ways to analyze Cascadia Stock price data. The simplest method is using a basic Cascadia candlestick price chart, which shows Cascadia Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Cascadia Stock Price History Data

OpenHighLowCloseVolume
01/24/2025
 0.11  0.12  0.09  0.09 
07/21/2023 0.11  0.12  0.09  0.09  5,961 
07/20/2023 0.12  0.12  0.06  0.09  3,110 
07/19/2023 0.1  0.1  0.1  0.1  900.00 
07/18/2023 0.08  0.09  0.08  0.09  7,818 
07/17/2023 0.05  0.05  0.05  0.05  550.00 
07/14/2023 0.06  0.06  0.06  0.06  5,193 
07/13/2023 0.08  0.09  0.06  0.06  3,668 
07/12/2023 0.12  0.12  0.06  0.06  5,044 
07/11/2023 0.09  0.1  0.06  0.08  6,800 
07/10/2023 0.09  0.09  0.09  0.09  464.00 
07/07/2023 0.12  0.12  0.07  0.08  4,792 
07/06/2023 0.11  0.12  0.05  0.08  8,586 
07/05/2023 0.10  0.12  0.09  0.10  32,760 
07/03/2023 0.11  0.11  0.11  0.11  24.00 
06/30/2023 0.06  0.12  0.06  0.11  4,580 
06/29/2023 0.05  0.12  0.04  0.07  19,005 
06/28/2023 0.05  0.13  0.04  0.05  34,672 
06/27/2023 0.04  0.05  0.03  0.05  115,248 
06/23/2023 0.04  0.04  0.04  0.04  4,014 
06/22/2023 0.04  0.04  0.04  0.04  609.00 
06/20/2023 0.04  0.04  0.03  0.03  566.00 
06/16/2023 0.03  0.06  0.03  0.04  2,855 
06/15/2023 0.03  0.03  0.03  0.03  2,725 
06/14/2023 0.05  0.05  0.03  0.03  3,177 
06/12/2023 0.05  0.05  0.05  0.05  3,726 
06/09/2023 0.05  0.07  0.03  0.05  5,895 
06/08/2023 0.08  0.08  0.05  0.05  4,101 
06/07/2023 0.06  0.07  0.04  0.07  5,770 
06/06/2023 0.07  0.1  0.04  0.08  3,923 
06/05/2023 0.08  0.1  0.03  0.07  4,504 
06/02/2023 0.1  0.10  0.03  0.06  3,901 
06/01/2023 0.04  0.10  0.04  0.09  18,569 
05/31/2023 0.03  0.04  0.03  0.04  70,143 
05/25/2023 0.04  0.04  0.04  0.04  1.00 
05/23/2023 0.05  0.05  0.05  0.05  111,307 
05/19/2023 0.04  0.04  0.04  0.04  5,834 
05/18/2023 0.04  0.04  0.04  0.04  200.00 
05/17/2023 0.03  0.08  0.03  0.04  58,464 
05/16/2023 0.04  0.05  0.04  0.05  606.00 
05/15/2023 0.05  0.06  0.03  0.03  5,993 
05/12/2023 0.05  0.05  0.03  0.03  15,452 
05/11/2023 0.03  0.06  0.03  0.03  4,905 
05/09/2023 0.03  0.03  0.03  0.03  50.00 
05/08/2023 0.05  0.05  0.03  0.03  5,617 
05/05/2023 0.03  0.03  0.03  0.03  11.00 
05/04/2023 0.07  0.07  0.03  0.03  704.00 
05/03/2023 0.03  0.03  0.03  0.03  15,581 
05/01/2023 0.03  0.03  0.03  0.03  500.00 
04/26/2023 0.05  0.05  0.03  0.03  4,568 
04/25/2023 0.03  0.08  0.03  0.03  4,267 
04/24/2023 0.05  0.05  0.04  0.04  5,414 
04/21/2023 0.06  0.06  0.05  0.05  317.00 
04/20/2023 0.04  0.04  0.04  0.04  400.00 
04/17/2023 0.05  0.05  0.04  0.04  1,295 
04/14/2023 0.05  0.05  0.05  0.05  104,798 
04/13/2023 0.04  0.04  0.04  0.04  2.00 
04/12/2023 0.04  0.04  0.04  0.04  300.00 
04/11/2023 0.09  0.09  0.03  0.04  75,404 
03/27/2023 0.16  0.16  0.10  0.10  1.00 
03/24/2023 0.13  0.13  0.13  0.13  300.00 

About Cascadia Acquisition Stock history

Cascadia Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cascadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cascadia Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cascadia Acquisition stock prices may prove useful in developing a viable investing in Cascadia Acquisition
Cascadia Acquisition Corp. intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Seattle, Washington. Cascadia Acquisition is traded on NASDAQ Exchange in the United States.

Cascadia Acquisition Stock Technical Analysis

Cascadia Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Cascadia Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cascadia Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Cascadia Stock

If you are still planning to invest in Cascadia Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cascadia Acquisition's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios