Cascadia Acquisition Corp Price History
CCAIWDelisted Stock | 0.09 0.02 22.64% |
If you're considering investing in Cascadia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cascadia Acquisition stands at 0.09, as last reported on the 24th of January, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. We have found nine technical indicators for Cascadia Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Cascadia Acquisition's Accumulation Distribution of 0.29, rate of daily change of 0.77, and Day Typical Price of 0.0967 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cascadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cascadia |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CCAIW |
Based on monthly moving average Cascadia Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cascadia Acquisition by adding Cascadia Acquisition to a well-diversified portfolio.
Cascadia Acquisition Stock Price History Chart
There are several ways to analyze Cascadia Stock price data. The simplest method is using a basic Cascadia candlestick price chart, which shows Cascadia Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cascadia Stock Price History Data
Open | High | Low | Close | Volume | ||
01/24/2025 | 0.11 | 0.12 | 0.09 | 0.09 | ||
07/21/2023 | 0.11 | 0.12 | 0.09 | 0.09 | 5,961 | |
07/20/2023 | 0.12 | 0.12 | 0.06 | 0.09 | 3,110 | |
07/19/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 900.00 | |
07/18/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 7,818 | |
07/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 550.00 | |
07/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,193 | |
07/13/2023 | 0.08 | 0.09 | 0.06 | 0.06 | 3,668 | |
07/12/2023 | 0.12 | 0.12 | 0.06 | 0.06 | 5,044 | |
07/11/2023 | 0.09 | 0.1 | 0.06 | 0.08 | 6,800 | |
07/10/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 464.00 | |
07/07/2023 | 0.12 | 0.12 | 0.07 | 0.08 | 4,792 | |
07/06/2023 | 0.11 | 0.12 | 0.05 | 0.08 | 8,586 | |
07/05/2023 | 0.10 | 0.12 | 0.09 | 0.10 | 32,760 | |
07/03/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 24.00 | |
06/30/2023 | 0.06 | 0.12 | 0.06 | 0.11 | 4,580 | |
06/29/2023 | 0.05 | 0.12 | 0.04 | 0.07 | 19,005 | |
06/28/2023 | 0.05 | 0.13 | 0.04 | 0.05 | 34,672 | |
06/27/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 115,248 | |
06/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4,014 | |
06/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 609.00 | |
06/20/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 566.00 | |
06/16/2023 | 0.03 | 0.06 | 0.03 | 0.04 | 2,855 | |
06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,725 | |
06/14/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 3,177 | |
06/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,726 | |
06/09/2023 | 0.05 | 0.07 | 0.03 | 0.05 | 5,895 | |
06/08/2023 | 0.08 | 0.08 | 0.05 | 0.05 | 4,101 | |
06/07/2023 | 0.06 | 0.07 | 0.04 | 0.07 | 5,770 | |
06/06/2023 | 0.07 | 0.1 | 0.04 | 0.08 | 3,923 | |
06/05/2023 | 0.08 | 0.1 | 0.03 | 0.07 | 4,504 | |
06/02/2023 | 0.1 | 0.10 | 0.03 | 0.06 | 3,901 | |
06/01/2023 | 0.04 | 0.10 | 0.04 | 0.09 | 18,569 | |
05/31/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 70,143 | |
05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 111,307 | |
05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,834 | |
05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
05/17/2023 | 0.03 | 0.08 | 0.03 | 0.04 | 58,464 | |
05/16/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 606.00 | |
05/15/2023 | 0.05 | 0.06 | 0.03 | 0.03 | 5,993 | |
05/12/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 15,452 | |
05/11/2023 | 0.03 | 0.06 | 0.03 | 0.03 | 4,905 | |
05/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | |
05/08/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 5,617 | |
05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11.00 | |
05/04/2023 | 0.07 | 0.07 | 0.03 | 0.03 | 704.00 | |
05/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15,581 | |
05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
04/26/2023 | 0.05 | 0.05 | 0.03 | 0.03 | 4,568 | |
04/25/2023 | 0.03 | 0.08 | 0.03 | 0.03 | 4,267 | |
04/24/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 5,414 | |
04/21/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 317.00 | |
04/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 | |
04/17/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1,295 | |
04/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 104,798 | |
04/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00 | |
04/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
04/11/2023 | 0.09 | 0.09 | 0.03 | 0.04 | 75,404 | |
03/27/2023 | 0.16 | 0.16 | 0.10 | 0.10 | 1.00 | |
03/24/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 300.00 |
About Cascadia Acquisition Stock history
Cascadia Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cascadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cascadia Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cascadia Acquisition stock prices may prove useful in developing a viable investing in Cascadia Acquisition
Cascadia Acquisition Corp. intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Seattle, Washington. Cascadia Acquisition is traded on NASDAQ Exchange in the United States.
Cascadia Acquisition Stock Technical Analysis
Cascadia Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Cascadia Stock
If you are still planning to invest in Cascadia Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cascadia Acquisition's history and understand the potential risks before investing.
Transaction History View history of all your transactions and understand their impact on performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |