Chino Commercial Bancorp Stock Price History
CCBC Stock | USD 13.62 0.04 0.29% |
If you're considering investing in Chino Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chino Commercial stands at 13.62, as last reported on the 13th of December 2024, with the highest price reaching 13.62 and the lowest price hitting 13.62 during the day. Chino Commercial appears to be very steady, given 3 months investment horizon. Chino Commercial Bancorp secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Chino Commercial Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Chino Commercial's Mean Deviation of 0.6435, risk adjusted performance of 0.1218, and Standard Deviation of 1.23 to double-check if our risk estimates are consistent with your expectations.
Chino Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Chino |
Sharpe Ratio = 0.203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCBC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Chino Commercial is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chino Commercial by adding it to a well-diversified portfolio.
Chino Commercial Pink Sheet Price History Chart
There are several ways to analyze Chino Stock price data. The simplest method is using a basic Chino candlestick price chart, which shows Chino Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 13.95 |
Lowest Price | September 18, 2024 | 11.75 |
Chino Commercial December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Chino Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chino Pink Sheet. It can be used to describe the percentage change in the price of Chino Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chino Pink Sheet.Chino Commercial Price Rate Of Daily Change | 1.00 | |
Chino Commercial Price Action Indicator | 0.02 |
Chino Commercial December 13, 2024 Pink Sheet Price Analysis
Chino Pink Sheet Price History Data
The price series of Chino Commercial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.25 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 12.86. The median price for the last 90 days is 12.91. The company had 6:5 stock split on 16th of June 2021.Open | High | Low | Close | Volume | ||
12/13/2024 | 13.62 | 13.62 | 13.62 | 13.62 | ||
12/11/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
12/10/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 100.00 | |
12/09/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
12/06/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 6,900 | |
12/05/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1,200 | |
12/04/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
12/03/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
12/02/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 351.00 | |
11/29/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/27/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 200.00 | |
11/26/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/25/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/22/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/21/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/20/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | |
11/19/2024 | 13.45 | 13.45 | 13.10 | 13.10 | 2,300 | |
11/18/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/15/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 300.00 | |
11/14/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/13/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 4.00 | |
11/12/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 500.00 | |
11/11/2024 | 13.40 | 13.75 | 13.40 | 13.75 | 2,287 | |
11/08/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/07/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/06/2024 | 13.00 | 13.40 | 13.00 | 13.40 | 3,100 | |
11/05/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 3,000 | |
11/04/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 4,600 | |
11/01/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 45.00 | |
10/29/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
10/28/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 500.00 | |
10/25/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
10/24/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
10/23/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
10/22/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 2,122 | |
10/21/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/18/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 100.00 | |
10/17/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/16/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 170.00 | |
10/15/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/14/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/11/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 300.00 | |
10/10/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/09/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/08/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 700.00 | |
10/07/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/04/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/03/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/02/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/01/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
09/30/2024 | 12.25 | 12.50 | 12.25 | 12.50 | 200.00 | |
09/27/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 400.00 | |
09/26/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/25/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1,100 | |
09/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | |
09/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | |
09/18/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 |
About Chino Commercial Pink Sheet history
Chino Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chino Commercial Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chino Commercial stock prices may prove useful in developing a viable investing in Chino Commercial
Chino Commercial Bancorp operates as the bank holding company for Chino Commercial Bank, N.A. that provides commercial banking services to individuals and small businesses primarily in the Inland Empire region of Southern California. Chino Commercial Bancorp was founded in 1999 and is headquartered in Chino, California. Chino Commercial operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Chino Commercial Pink Sheet Technical Analysis
Chino Commercial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Chino Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chino Commercial's price direction in advance. Along with the technical and fundamental analysis of Chino Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1218 | |||
Jensen Alpha | 0.2045 | |||
Total Risk Alpha | 0.017 | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chino Pink Sheet analysis
When running Chino Commercial's price analysis, check to measure Chino Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chino Commercial is operating at the current time. Most of Chino Commercial's value examination focuses on studying past and present price action to predict the probability of Chino Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chino Commercial's price. Additionally, you may evaluate how the addition of Chino Commercial to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |