Chino Commercial Bancorp Stock Price History

CCBC Stock  USD 13.62  0.04  0.29%   
If you're considering investing in Chino Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chino Commercial stands at 13.62, as last reported on the 13th of December 2024, with the highest price reaching 13.62 and the lowest price hitting 13.62 during the day. Chino Commercial appears to be very steady, given 3 months investment horizon. Chino Commercial Bancorp secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Chino Commercial Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Chino Commercial's Mean Deviation of 0.6435, risk adjusted performance of 0.1218, and Standard Deviation of 1.23 to double-check if our risk estimates are consistent with your expectations.
  
Chino Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.203

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Chino Commercial is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chino Commercial by adding it to a well-diversified portfolio.

Chino Commercial Pink Sheet Price History Chart

There are several ways to analyze Chino Stock price data. The simplest method is using a basic Chino candlestick price chart, which shows Chino Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202413.95
Lowest PriceSeptember 18, 202411.75

Chino Commercial December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Chino Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chino Pink Sheet. It can be used to describe the percentage change in the price of Chino Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chino Pink Sheet.
Chino Commercial Price Rate Of Daily Change 1.00 
Chino Commercial Price Action Indicator 0.02 

Chino Commercial December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chino Commercial intraday prices and daily technical indicators to check the level of noise trading in Chino Stock and then apply it to test your longer-term investment strategies against Chino.

Chino Pink Sheet Price History Data

The price series of Chino Commercial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.25 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 12.86. The median price for the last 90 days is 12.91. The company had 6:5 stock split on 16th of June 2021.
OpenHighLowCloseVolume
12/13/2024
 13.62  13.62  13.62  13.62 
12/11/2024 13.62  13.62  13.62  13.62  1.00 
12/10/2024 13.62  13.62  13.62  13.62  100.00 
12/09/2024 13.58  13.58  13.58  13.58  1.00 
12/06/2024 13.58  13.58  13.58  13.58  6,900 
12/05/2024 13.50  13.50  13.50  13.50  1,200 
12/04/2024 13.70  13.70  13.70  13.70  1.00 
12/03/2024 13.70  13.70  13.70  13.70  1.00 
12/02/2024 13.70  13.70  13.70  13.70  351.00 
11/29/2024 13.50  13.50  13.50  13.50  1.00 
11/27/2024 13.50  13.50  13.50  13.50  200.00 
11/26/2024 13.20  13.20  13.20  13.20  1.00 
11/25/2024 13.20  13.20  13.20  13.20  1.00 
11/22/2024 13.20  13.20  13.20  13.20  1.00 
11/21/2024 13.20  13.20  13.20  13.20  1.00 
11/20/2024 13.20  13.20  13.20  13.20  100.00 
11/19/2024 13.45  13.45  13.10  13.10  2,300 
11/18/2024 13.95  13.95  13.95  13.95  1.00 
11/15/2024 13.95  13.95  13.95  13.95  300.00 
11/14/2024 13.80  13.80  13.80  13.80  1.00 
11/13/2024 13.80  13.80  13.80  13.80  4.00 
11/12/2024 13.80  13.80  13.80  13.80  500.00 
11/11/2024 13.40  13.75  13.40  13.75  2,287 
11/08/2024 13.40  13.40  13.40  13.40  1.00 
11/07/2024 13.40  13.40  13.40  13.40  1.00 
11/06/2024 13.00  13.40  13.00  13.40  3,100 
11/05/2024 12.91  12.91  12.91  12.91  3,000 
11/04/2024 12.91  12.91  12.91  12.91  4,600 
11/01/2024 13.00  13.00  13.00  13.00  1.00 
10/31/2024 13.00  13.00  13.00  13.00  1.00 
10/30/2024 13.00  13.00  13.00  13.00  45.00 
10/29/2024 12.90  12.90  12.90  12.90  1.00 
10/28/2024 12.90  12.90  12.90  12.90  500.00 
10/25/2024 12.81  12.81  12.81  12.81  1.00 
10/24/2024 12.81  12.81  12.81  12.81  1.00 
10/23/2024 12.81  12.81  12.81  12.81  1.00 
10/22/2024 12.81  12.81  12.81  12.81  2,122 
10/21/2024 12.95  12.95  12.95  12.95  1.00 
10/18/2024 12.95  12.95  12.95  12.95  100.00 
10/17/2024 12.95  12.95  12.95  12.95  1.00 
10/16/2024 12.95  12.95  12.95  12.95  170.00 
10/15/2024 12.55  12.55  12.55  12.55  1.00 
10/14/2024 12.55  12.55  12.55  12.55  1.00 
10/11/2024 12.55  12.55  12.55  12.55  300.00 
10/10/2024 12.55  12.55  12.55  12.55  1.00 
10/09/2024 12.55  12.55  12.55  12.55  1.00 
10/08/2024 12.55  12.55  12.55  12.55  700.00 
10/07/2024 12.50  12.50  12.50  12.50  1.00 
10/04/2024 12.50  12.50  12.50  12.50  1.00 
10/03/2024 12.50  12.50  12.50  12.50  1.00 
10/02/2024 12.50  12.50  12.50  12.50  1.00 
10/01/2024 12.50  12.50  12.50  12.50  1.00 
09/30/2024 12.25  12.50  12.25  12.50  200.00 
09/27/2024 12.25  12.25  12.25  12.25  400.00 
09/26/2024 12.05  12.05  12.05  12.05  1.00 
09/25/2024 12.05  12.05  12.05  12.05  1,100 
09/24/2024 12.00  12.00  12.00  12.00  1.00 
09/23/2024 12.00  12.00  12.00  12.00  1.00 
09/20/2024 12.00  12.00  12.00  12.00  200.00 
09/19/2024 12.00  12.00  12.00  12.00  200.00 
09/18/2024 11.75  11.75  11.75  11.75  1.00 

About Chino Commercial Pink Sheet history

Chino Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chino Commercial Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chino Commercial stock prices may prove useful in developing a viable investing in Chino Commercial
Chino Commercial Bancorp operates as the bank holding company for Chino Commercial Bank, N.A. that provides commercial banking services to individuals and small businesses primarily in the Inland Empire region of Southern California. Chino Commercial Bancorp was founded in 1999 and is headquartered in Chino, California. Chino Commercial operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Chino Commercial Pink Sheet Technical Analysis

Chino Commercial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chino Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chino Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Chino Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chino Commercial's price direction in advance. Along with the technical and fundamental analysis of Chino Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chino Pink Sheet analysis

When running Chino Commercial's price analysis, check to measure Chino Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chino Commercial is operating at the current time. Most of Chino Commercial's value examination focuses on studying past and present price action to predict the probability of Chino Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chino Commercial's price. Additionally, you may evaluate how the addition of Chino Commercial to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal