Chonburi Concrete (Thailand) Price History

Stocks . Thailand . 
Stock . Chonburi Concrete Product
CCP Stock  THB 0.30  0.01  3.45%   
If you're considering investing in Chonburi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chonburi Concrete stands at 0.30, as last reported on the 23rd of November, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. Chonburi Concrete is out of control given 3 months investment horizon. Chonburi Concrete Product secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.14% are justified by taking the suggested risk. Use Chonburi Concrete Mean Deviation of 1.54, risk adjusted performance of 0.0867, and Downside Deviation of 3.32 to evaluate company specific risk that cannot be diversified away.
  
Chonburi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest EquityCCP
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.83
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Chonburi Concrete is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chonburi Concrete by adding it to a well-diversified portfolio.

Chonburi Concrete Stock Price History Chart

There are several ways to analyze Chonburi Stock price data. The simplest method is using a basic Chonburi candlestick price chart, which shows Chonburi Concrete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.34
Lowest PriceSeptember 3, 20240.0

Chonburi Concrete November 23, 2024 Stock Price Synopsis

Various analyses of Chonburi Concrete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chonburi Stock. It can be used to describe the percentage change in the price of Chonburi Concrete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chonburi Stock.
Chonburi Concrete Price Daily Balance Of Power 0.50 
Chonburi Concrete Price Action Indicator 0.01 
Chonburi Concrete Price Rate Of Daily Change 1.03 

Chonburi Concrete November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chonburi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chonburi Concrete intraday prices and daily technical indicators to check the level of noise trading in Chonburi Stock and then apply it to test your longer-term investment strategies against Chonburi.

Chonburi Stock Price History Data

The price series of Chonburi Concrete for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.34 with a coefficient of variation of 13.77. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.31. The company had 13:12 stock split on 9th of April 2015. Chonburi Concrete Product issued dividends on 2022-05-09.
OpenHighLowCloseVolume
11/23/2024
 0.29  0.30  0.28  0.30 
11/22/2024 0.29  0.30  0.28  0.30  1,247,122 
11/21/2024 0.29  0.30  0.29  0.29  66,300 
11/20/2024 0.29  0.30  0.29  0.29  153,000 
11/19/2024 0.30  0.30  0.28  0.29  355,600 
11/18/2024 0.29  0.30  0.29  0.29  354,527 
11/15/2024 0.30  0.30  0.29  0.30  45,503 
11/14/2024 0.28  0.30  0.28  0.30  487,119 
11/13/2024 0.29  0.30  0.28  0.29  1,090,100 
11/12/2024 0.29  0.30  0.28  0.29  1,005,409 
11/11/2024 0.30  0.30  0.29  0.29  252,800 
11/08/2024 0.30  0.30  0.29  0.30  86,210 
11/07/2024 0.30  0.31  0.29  0.30  409,100 
11/06/2024 0.31  0.31  0.29  0.30  944,839 
11/05/2024 0.30  0.31  0.30  0.31  1,289,800 
11/04/2024 0.30  0.31  0.30  0.31  166,700 
11/01/2024 0.31  0.31  0.30  0.31  22,000 
10/31/2024 0.31  0.31  0.30  0.31  172,500 
10/30/2024 0.30  0.31  0.30  0.31  1,390,492 
10/29/2024 0.30  0.30  0.30  0.30  1.00 
10/28/2024 0.30  0.31  0.30  0.30  745,212 
10/25/2024 0.31  0.31  0.30  0.31  687,000 
10/24/2024 0.31  0.31  0.30  0.31  675,860 
10/22/2024 0.32  0.32  0.32  0.32  1.00 
10/21/2024 0.31  0.32  0.31  0.32  195,200 
10/18/2024 0.31  0.32  0.31  0.32  361,306 
10/17/2024 0.32  0.33  0.31  0.31  1,159,000 
10/16/2024 0.32  0.32  0.32  0.32  1.00 
10/15/2024 0.32  0.32  0.31  0.32  811,600 
10/11/2024 0.33  0.33  0.32  0.33  278,341 
10/10/2024 0.32  0.33  0.32  0.32  163,800 
10/09/2024 0.33  0.33  0.32  0.33  204,675 
10/08/2024 0.33  0.33  0.32  0.32  1,517,100 
10/07/2024 0.32  0.33  0.31  0.33  1,176,900 
10/04/2024 0.33  0.33  0.33  0.33  1.00 
10/03/2024 0.33  0.33  0.32  0.33  668,600 
10/02/2024 0.33  0.33  0.32  0.33  613,000 
10/01/2024 0.33  0.33  0.32  0.33  751,611 
09/30/2024 0.33  0.33  0.32  0.33  889,700 
09/27/2024 0.34  0.34  0.34  0.34  1.00 
09/26/2024 0.33  0.34  0.33  0.34  1,706,100 
09/25/2024 0.34  0.34  0.33  0.34  262,200 
09/24/2024 0.33  0.35  0.33  0.34  5,117,225 
09/23/2024 0.31  0.34  0.31  0.33  5,345,762 
09/20/2024 0.32  0.33  0.31  0.32  903,123 
09/19/2024 0.31  0.31  0.31  0.31  1.00 
09/18/2024 0.31  0.31  0.31  0.31  1.00 
09/17/2024 0.31  0.31  0.31  0.31  1.00 
09/16/2024 0.31  0.31  0.31  0.31  1.00 
09/13/2024 0.30  0.31  0.30  0.31  550,506 
09/12/2024 0.30  0.31  0.29  0.31  7,814,500 
09/11/2024 0.30  0.30  0.29  0.29  767,600 
09/10/2024 0.30  0.31  0.29  0.29  2,372,606 
09/09/2024 0.30  0.30  0.30  0.30  1.00 
09/06/2024 0.29  0.30  0.29  0.30  835,520 
09/05/2024 0.30  0.30  0.29  0.29  438,293 
09/04/2024 0.30  0.30  0.29  0.30  108,368 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 0.30  0.30  0.30  0.30  1.00 
08/30/2024 0.29  0.30  0.29  0.30  707,215 
08/29/2024 0.30  0.30  0.29  0.30  318,100 

About Chonburi Concrete Stock history

Chonburi Concrete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chonburi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chonburi Concrete Product will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chonburi Concrete stock prices may prove useful in developing a viable investing in Chonburi Concrete
Chonburi Concrete Product Public Company Limited manufactures and distributes concrete products and ready mixed concrete in Thailand. Chonburi Concrete Product Public Company Limited was founded in 1983 and is based in Chonburi, Thailand. CHONBURI CONCRETE operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Chonburi Concrete Stock Technical Analysis

Chonburi Concrete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Chonburi Concrete technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chonburi Concrete trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Chonburi Concrete Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chonburi Concrete's price direction in advance. Along with the technical and fundamental analysis of Chonburi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chonburi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0867
Jensen Alpha0.2987
Total Risk Alpha(0.13)
Sortino Ratio0.034
Treynor Ratio(0.43)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Chonburi Stock

Chonburi Concrete financial ratios help investors to determine whether Chonburi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chonburi with respect to the benefits of owning Chonburi Concrete security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY