Amundi MSCI (France) Price History

CD9 Etf  EUR 185.82  2.24  1.22%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi MSCI stands at 185.82, as last reported on the 23rd of November, with the highest price reaching 185.82 and the lowest price hitting 184.34 during the day. We have found twenty-three technical indicators for Amundi MSCI Europe, which you can use to evaluate the volatility of the entity. Please confirm Amundi MSCI's Standard Deviation of 0.5932, mean deviation of 0.4456, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCD9

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi MSCI by adding Amundi MSCI to a well-diversified portfolio.

Amundi MSCI Etf Price History Chart

There are several ways to analyze Amundi MSCI Europe Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024191.64
Lowest PriceNovember 13, 2024181.04

Amundi MSCI November 23, 2024 Etf Price Synopsis

Various analyses of Amundi MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi MSCI Price Daily Balance Of Power 1.51 
Amundi MSCI Market Facilitation Index 0.01 
Amundi MSCI Price Rate Of Daily Change 1.01 
Amundi MSCI Price Action Indicator 1.86 
Amundi MSCI Accumulation Distribution 1.18 

Amundi MSCI November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi MSCI intraday prices and daily technical indicators to check the level of noise trading in Amundi MSCI Europe Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi MSCI for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 10.6 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 186.78. The median price for the last 90 days is 187.24.
OpenHighLowCloseVolume
11/22/2024 184.34  185.82  184.34  185.82  148.00 
11/21/2024 183.24  183.58  182.46  183.58  227.00 
11/20/2024 182.82  183.18  182.62  182.62  2,643 
11/19/2024 183.92  183.92  181.24  183.20  1,801 
11/18/2024 183.24  183.24  182.06  182.86  133.00 
11/15/2024 181.62  183.20  181.62  183.20  1,609 
11/14/2024 181.34  182.62  180.72  182.46  279.00 
11/13/2024 181.44  181.56  180.30  181.04  155.00 
11/12/2024 183.36  183.36  181.38  181.38  387.00 
11/11/2024 184.82  184.82  184.54  184.54  68.00 
11/08/2024 184.90  184.90  183.34  183.42  65.00 
11/07/2024 185.02  185.38  184.50  184.50  76.00 
11/06/2024 186.30  187.16  184.54  184.54  664.00 
11/05/2024 185.14  185.34  184.22  185.34  361.00 
11/04/2024 185.04  185.78  185.04  185.24  1,616 
11/01/2024 184.28  185.84  184.28  185.54  211.00 
10/31/2024 184.50  184.50  182.88  183.18  179.00 
10/30/2024 186.76  186.84  185.84  186.36  1,532 
10/29/2024 189.46  189.46  187.62  188.22  4,408 
10/28/2024 188.30  189.16  187.52  189.12  404.00 
10/25/2024 187.50  188.20  187.00  188.20  1,335 
10/24/2024 188.46  188.92  188.00  188.38  335.00 
10/23/2024 187.74  188.42  187.26  187.90  3,690 
10/22/2024 187.70  187.90  186.58  187.70  2,264 
10/21/2024 189.46  189.84  188.92  189.30  4,719 
10/18/2024 189.30  189.96  189.30  189.96  508.00 
10/17/2024 188.90  190.00  188.74  189.64  485.00 
10/16/2024 188.94  189.56  188.34  189.56  940.00 
10/15/2024 188.80  189.26  188.40  189.02  1,457 
10/14/2024 188.26  189.60  188.04  189.60  2,909 
10/11/2024 187.44  188.22  187.08  187.88  1,290 
10/10/2024 188.06  188.22  187.36  188.22  761.00 
10/09/2024 186.68  188.06  186.50  188.06  153.00 
10/08/2024 185.84  186.86  185.26  186.86  310.00 
10/07/2024 187.92  187.92  186.66  186.96  425.00 
10/04/2024 186.88  187.48  186.74  187.14  668.00 
10/03/2024 188.02  188.02  186.12  187.02  1,985 
10/02/2024 189.44  189.44  188.10  188.10  143.00 
10/01/2024 189.62  189.62  188.14  188.14  2,613 
09/30/2024 191.24  191.24  189.10  190.66  1,596 
09/27/2024 190.62  191.64  190.48  191.64  2,375 
09/26/2024 190.18  190.54  189.52  190.54  2,513 
09/25/2024 189.00  189.58  188.76  189.58  4,247 
09/24/2024 189.58  189.70  189.24  189.60  1,040 
09/23/2024 186.82  188.74  186.82  188.74  2,280 
09/20/2024 187.84  188.04  186.70  187.40  1,388 
09/19/2024 188.78  189.10  187.72  188.70  2,082 
09/18/2024 187.86  187.90  187.24  187.24  205.00 
09/17/2024 188.42  188.62  187.68  187.68  175.00 
09/16/2024 186.40  187.62  186.40  187.42  479.00 
09/13/2024 186.40  187.48  186.40  187.48  1,848 
09/12/2024 186.32  186.32  185.76  185.76  4,382 
09/11/2024 185.88  186.24  185.10  186.08  1,372 
09/10/2024 186.62  186.94  185.52  185.66  2,093 
09/09/2024 185.98  186.82  185.96  186.66  456.00 
09/06/2024 185.98  186.80  185.42  185.42  280.00 
09/05/2024 186.04  187.34  186.04  187.26  321.00 
09/04/2024 185.98  186.56  185.98  186.42  87.00 
09/03/2024 187.54  188.26  186.90  186.90  332.00 
09/02/2024 187.54  188.40  187.54  188.36  2,209 
08/30/2024 188.02  188.58  187.42  187.42  833.00 

About Amundi MSCI Etf history

Amundi MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi MSCI stock prices may prove useful in developing a viable investing in Amundi MSCI

Amundi MSCI Etf Technical Analysis

Amundi MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Amundi MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi MSCI's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi MSCI financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi MSCI security.