CDON AB (Sweden) Price History

CDON Stock   96.20  0.40  0.42%   
If you're considering investing in CDON Stock, it is important to understand the factors that can impact its price. As of today, the current price of CDON AB stands at 96.20, as last reported on the 30th of November, with the highest price reaching 96.20 and the lowest price hitting 91.20 during the day. Currently, CDON AB is very steady. CDON AB secures Sharpe Ratio (or Efficiency) of 3.0E-4, which signifies that the company had a 3.0E-4% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for CDON AB, which you can use to evaluate the volatility of the firm. Please confirm CDON AB's risk adjusted performance of 0.001, and Mean Deviation of 3.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0015%.
  
CDON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDON

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CDON AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDON AB by adding CDON AB to a well-diversified portfolio.

CDON AB Stock Price History Chart

There are several ways to analyze CDON Stock price data. The simplest method is using a basic CDON candlestick price chart, which shows CDON AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202498.0
Lowest PriceSeptember 27, 202462.2

CDON AB November 30, 2024 Stock Price Synopsis

Various analyses of CDON AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDON Stock. It can be used to describe the percentage change in the price of CDON AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDON Stock.
CDON AB Price Action Indicator 2.70 
CDON AB Price Rate Of Daily Change 1.00 
CDON AB Price Daily Balance Of Power 0.08 

CDON AB November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CDON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CDON AB intraday prices and daily technical indicators to check the level of noise trading in CDON Stock and then apply it to test your longer-term investment strategies against CDON.

CDON Stock Price History Data

The price series of CDON AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 43.3 with a coefficient of variation of 16.22. The prices are distributed with arithmetic mean of 83.82. The median price for the last 90 days is 87.6.
OpenHighLowCloseVolume
11/30/2024
 92.00  96.20  91.20  96.20 
11/29/2024 92.00  96.20  91.20  96.20  1,745 
11/28/2024 93.00  95.80  92.40  95.80  688.00 
11/27/2024 93.00  96.80  93.00  96.00  4,275 
11/26/2024 94.60  96.20  93.00  96.20  1,747 
11/25/2024 98.00  99.80  92.80  95.00  7,016 
11/22/2024 95.60  97.60  93.40  97.60  797.00 
11/21/2024 91.40  95.60  89.80  94.00  3,121 
11/20/2024 89.00  95.80  89.00  94.00  2,087 
11/19/2024 90.20  97.40  90.20  93.00  3,266 
11/18/2024 90.20  95.00  90.20  94.00  422.00 
11/15/2024 87.00  94.40  87.00  94.00  1,227 
11/14/2024 96.20  96.20  92.60  95.00  1,547 
11/13/2024 90.20  95.80  90.20  95.00  9,798 
11/12/2024 93.40  95.00  90.20  95.00  1,517 
11/11/2024 95.00  95.00  88.80  93.00  16,053 
11/08/2024 92.20  95.60  88.00  95.00  9,361 
11/07/2024 91.60  95.20  90.40  95.00  6,557 
11/06/2024 95.20  97.80  91.60  95.60  9,507 
11/05/2024 92.60  96.00  91.20  96.00  1,340 
11/04/2024 91.20  95.80  86.60  95.80  5,821 
11/01/2024 97.80  98.00  92.20  94.40  1,600 
10/31/2024 92.80  98.60  90.80  97.20  6,275 
10/30/2024 92.20  93.00  88.00  93.00  14,680 
10/29/2024 86.80  93.60  84.00  93.60  12,908 
10/28/2024 79.40  88.60  77.80  87.60  32,251 
10/25/2024 69.00  79.60  69.00  79.60  9,987 
10/24/2024 72.40  80.00  66.00  78.00  55,766 
10/23/2024 68.00  72.80  65.80  72.40  1,815 
10/22/2024 70.80  70.80  64.80  68.00  4,474 
10/21/2024 65.20  66.80  64.80  64.80  505.00 
10/18/2024 67.60  67.60  65.60  65.60  303.00 
10/17/2024 67.20  68.40  65.20  67.80  4,588 
10/16/2024 65.60  68.80  65.60  67.20  1,669 
10/15/2024 62.20  67.40  62.20  65.60  2,963 
10/14/2024 69.00  69.00  66.20  68.00  1,829 
10/11/2024 67.80  69.80  66.60  69.00  4,000 
10/10/2024 70.60  70.60  65.20  66.80  2,246 
10/09/2024 62.20  69.60  61.20  68.00  20,371 
10/08/2024 62.80  66.40  62.80  63.60  7,481 
10/07/2024 67.80  71.00  65.60  68.00  7,366 
10/04/2024 68.00  68.80  67.00  68.40  10,203 
10/03/2024 68.60  68.60  65.60  68.00  4,860 
10/02/2024 65.80  68.00  63.80  68.00  9,666 
10/01/2024 66.00  67.80  63.00  65.80  7,146 
09/30/2024 62.20  66.00  57.60  65.00  63,058 
09/27/2024 69.00  70.60  56.40  62.20  86,884 
09/26/2024 70.80  71.80  69.00  69.40  21,300 
09/25/2024 72.20  76.80  71.00  71.60  11,573 
09/24/2024 79.60  79.60  70.00  72.00  44,526 
09/23/2024 79.80  79.80  77.40  77.60  2,477 
09/20/2024 89.00  89.00  80.00  80.00  8,985 
09/19/2024 76.80  86.80  76.80  82.00  23,540 
09/18/2024 82.20  82.20  73.00  76.60  10,172 
09/17/2024 76.80  84.80  76.00  78.60  13,173 
09/16/2024 72.00  76.60  71.20  76.00  29,508 
09/13/2024 84.80  84.80  69.00  69.80  45,873 
09/12/2024 87.00  89.80  82.80  84.80  3,494 
09/11/2024 90.00  90.00  85.20  87.40  7,070 
09/10/2024 97.80  97.80  91.40  93.00  1,573 
09/09/2024 97.60  103.00  97.60  98.00  5,748 

About CDON AB Stock history

CDON AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDON AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDON AB stock prices may prove useful in developing a viable investing in CDON AB

CDON AB Stock Technical Analysis

CDON AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CDON AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CDON AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

CDON AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CDON AB's price direction in advance. Along with the technical and fundamental analysis of CDON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CDON Stock Analysis

When running CDON AB's price analysis, check to measure CDON AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CDON AB is operating at the current time. Most of CDON AB's value examination focuses on studying past and present price action to predict the probability of CDON AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CDON AB's price. Additionally, you may evaluate how the addition of CDON AB to your portfolios can decrease your overall portfolio volatility.