Canasia Energy Corp Stock Price History
CECAF Stock | 0.07 0.00 0.00% |
If you're considering investing in CanAsia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CanAsia Energy stands at 0.07, as last reported on the 1st of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. CanAsia Energy Corp secures Sharpe Ratio (or Efficiency) of -0.0148, which signifies that the company had a -0.0148% return per unit of risk over the last 3 months. CanAsia Energy Corp exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CanAsia Energy's insignificant Risk Adjusted Performance, mean deviation of 2.19, and Standard Deviation of 6.34 to double-check the risk estimate we provide.
CanAsia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CanAsia |
Sharpe Ratio = -0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CECAF |
Estimated Market Risk
6.44 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CanAsia Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CanAsia Energy by adding CanAsia Energy to a well-diversified portfolio.
CanAsia Energy Pink Sheet Price History Chart
There are several ways to analyze CanAsia Stock price data. The simplest method is using a basic CanAsia candlestick price chart, which shows CanAsia Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 0.09 |
Lowest Price | October 31, 2024 | 0.0597 |
CanAsia Energy December 1, 2024 Pink Sheet Price Synopsis
Various analyses of CanAsia Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CanAsia Pink Sheet. It can be used to describe the percentage change in the price of CanAsia Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CanAsia Pink Sheet.CanAsia Energy Price Rate Of Daily Change | 1.00 |
CanAsia Energy December 1, 2024 Pink Sheet Price Analysis
CanAsia Pink Sheet Price History Data
The price series of CanAsia Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.03 with a coefficient of variation of 10.66. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had 1:5 stock split on 18th of July 2003. CanAsia Energy Corp issued dividends on 2022-02-10.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,500 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,500 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 45,500 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/27/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 135,000 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | |
09/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 215.00 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 |
About CanAsia Energy Pink Sheet history
CanAsia Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CanAsia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CanAsia Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CanAsia Energy stock prices may prove useful in developing a viable investing in CanAsia Energy
CanAsia Energy Pink Sheet Technical Analysis
CanAsia Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
CanAsia Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CanAsia Energy's price direction in advance. Along with the technical and fundamental analysis of CanAsia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CanAsia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (1.16) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CanAsia Pink Sheet analysis
When running CanAsia Energy's price analysis, check to measure CanAsia Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CanAsia Energy is operating at the current time. Most of CanAsia Energy's value examination focuses on studying past and present price action to predict the probability of CanAsia Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CanAsia Energy's price. Additionally, you may evaluate how the addition of CanAsia Energy to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |