COPPERBELT ENERGY (Zambia) Price History

CECZ Stock   13.93  0.01  0.07%   
If you're considering investing in COPPERBELT Stock, it is important to understand the factors that can impact its price. As of today, the current price of COPPERBELT ENERGY stands at 13.93, as last reported on the 29th of November, with the highest price reaching 13.93 and the lowest price hitting 13.93 during the day. Currently, COPPERBELT ENERGY PORATION is very steady. COPPERBELT ENERGY secures Sharpe Ratio (or Efficiency) of 0.0544, which signifies that the company had a 0.0544% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COPPERBELT ENERGY PORATION, which you can use to evaluate the volatility of the firm. Please confirm COPPERBELT ENERGY's mean deviation of 0.6113, and Risk Adjusted Performance of 0.111 to double-check if the risk estimate we provide is consistent with the expected return of 0.0557%.
  
COPPERBELT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCECZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average COPPERBELT ENERGY is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COPPERBELT ENERGY by adding it to a well-diversified portfolio.

COPPERBELT ENERGY Stock Price History Chart

There are several ways to analyze COPPERBELT Stock price data. The simplest method is using a basic COPPERBELT candlestick price chart, which shows COPPERBELT ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202415.15
Lowest PriceSeptember 3, 202413.5

COPPERBELT ENERGY November 29, 2024 Stock Price Synopsis

Various analyses of COPPERBELT ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COPPERBELT Stock. It can be used to describe the percentage change in the price of COPPERBELT ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COPPERBELT Stock.
COPPERBELT ENERGY Price Rate Of Daily Change 1.00 

COPPERBELT ENERGY November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COPPERBELT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COPPERBELT ENERGY intraday prices and daily technical indicators to check the level of noise trading in COPPERBELT Stock and then apply it to test your longer-term investment strategies against COPPERBELT.

COPPERBELT Stock Price History Data

OpenHighLowCloseVolume
11/29/2024
 13.93  13.93  13.93  13.93 
11/27/2024 13.93  13.93  13.93  13.93  11,554 
11/26/2024 13.93  13.93  13.93  13.93  1,432,512 
11/25/2024 13.93  13.93  13.93  13.93  8,125 
11/22/2024 13.94  13.94  13.93  13.93  27,075 
11/21/2024 13.97  13.97  13.94  13.94  7,589 
11/20/2024 14.02  14.02  13.97  13.97  4,599 
11/19/2024 14.25  14.25  14.02  14.02  4,837 
11/18/2024 14.87  14.87  14.25  14.25  7,506 
11/15/2024 14.99  14.99  14.87  14.87  10,735 
11/14/2024 15.00  15.00  14.99  14.99  26,835 
11/13/2024 15.00  15.00  15.00  15.00  41,885 
11/12/2024 15.03  15.03  15.00  15.00  663,119 
11/11/2024 15.04  15.04  15.03  15.03  1,098 
11/08/2024 15.03  15.04  15.03  15.04  637.00 
11/07/2024 15.04  15.04  15.03  15.03  14,003,208 
11/06/2024 15.04  15.04  15.04  15.04  2,140 
11/05/2024 15.05  15.05  15.04  15.04  6,577 
11/04/2024 15.06  15.06  15.05  15.05  2,749 
11/01/2024 15.06  15.06  15.06  15.06  4,175 
10/31/2024 15.06  15.06  15.06  15.06  4,395 
10/30/2024 14.98  15.06  14.98  15.06  9,374 
10/29/2024 15.06  15.06  14.98  14.98  9,903 
10/28/2024 15.06  15.06  15.06  15.06  192.00 
10/25/2024 15.06  15.06  15.06  15.06  5,148 
10/23/2024 15.07  15.07  15.06  15.06  2,316 
10/22/2024 15.08  15.08  15.07  15.07  6,149 
10/21/2024 15.08  15.08  15.08  15.08  969.00 
10/17/2024 15.09  15.09  15.08  15.08  2,883 
10/16/2024 15.08  15.09  15.08  15.09  8,655 
10/15/2024 15.10  15.10  15.08  15.08  5,841 
10/14/2024 15.09  15.10  15.09  15.10  2,961 
10/11/2024 15.12  15.12  15.09  15.09  8,033 
10/10/2024 15.12  15.12  15.12  15.12  4,405 
10/09/2024 15.12  15.12  15.12  15.12  6,475 
10/08/2024 15.13  15.13  15.12  15.12  6,242 
10/07/2024 15.12  15.13  15.12  15.13  4,334 
10/04/2024 15.11  15.12  15.11  15.12  2,525 
10/03/2024 15.14  15.14  15.11  15.11  5,903 
10/02/2024 15.14  15.14  15.14  15.14  1,854 
10/01/2024 15.14  15.14  15.14  15.14  6,310 
09/30/2024 15.14  15.14  15.14  15.14  17,355 
09/27/2024 15.12  15.14  15.12  15.14  15,289 
09/26/2024 15.15  15.15  15.12  15.12  31,645 
09/25/2024 15.03  15.15  15.03  15.15  18,707 
09/24/2024 15.15  15.15  15.03  15.03  11,500 
09/23/2024 15.00  15.15  15.00  15.15  378.00 
09/20/2024 15.00  15.00  15.00  15.00  26,444 
09/19/2024 15.00  15.00  15.00  15.00  3,132 
09/18/2024 15.00  15.00  15.00  15.00  15,603 
09/17/2024 15.00  15.00  15.00  15.00  7,635 
09/16/2024 15.00  15.00  15.00  15.00  17,305 
09/13/2024 14.93  15.00  14.93  15.00  3,000 
09/12/2024 14.51  14.93  14.51  14.93  15,761 
09/11/2024 14.52  14.52  14.51  14.51  29,356 
09/10/2024 14.50  14.52  14.50  14.52  29,505 
09/09/2024 14.73  14.73  14.50  14.50  1,321,239 
09/06/2024 14.48  14.73  14.48  14.73  4,814 
09/05/2024 14.07  14.48  14.07  14.48  14,389 
09/04/2024 13.50  14.07  13.50  14.07  7,588 
09/03/2024 13.50  13.50  13.50  13.50  11,095 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

COPPERBELT ENERGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COPPERBELT ENERGY's price direction in advance. Along with the technical and fundamental analysis of COPPERBELT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COPPERBELT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for COPPERBELT Stock Analysis

When running COPPERBELT ENERGY's price analysis, check to measure COPPERBELT ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COPPERBELT ENERGY is operating at the current time. Most of COPPERBELT ENERGY's value examination focuses on studying past and present price action to predict the probability of COPPERBELT ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COPPERBELT ENERGY's price. Additionally, you may evaluate how the addition of COPPERBELT ENERGY to your portfolios can decrease your overall portfolio volatility.