COPPERBELT ENERGY (Zambia) Price History
CECZ Stock | 13.93 0.01 0.07% |
If you're considering investing in COPPERBELT Stock, it is important to understand the factors that can impact its price. As of today, the current price of COPPERBELT ENERGY stands at 13.93, as last reported on the 29th of November, with the highest price reaching 13.93 and the lowest price hitting 13.93 during the day. Currently, COPPERBELT ENERGY PORATION is very steady. COPPERBELT ENERGY secures Sharpe Ratio (or Efficiency) of 0.0544, which signifies that the company had a 0.0544% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COPPERBELT ENERGY PORATION, which you can use to evaluate the volatility of the firm. Please confirm COPPERBELT ENERGY's mean deviation of 0.6113, and Risk Adjusted Performance of 0.111 to double-check if the risk estimate we provide is consistent with the expected return of 0.0557%.
COPPERBELT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COPPERBELT |
Sharpe Ratio = 0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CECZ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average COPPERBELT ENERGY is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COPPERBELT ENERGY by adding it to a well-diversified portfolio.
COPPERBELT ENERGY Stock Price History Chart
There are several ways to analyze COPPERBELT Stock price data. The simplest method is using a basic COPPERBELT candlestick price chart, which shows COPPERBELT ENERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 15.15 |
Lowest Price | September 3, 2024 | 13.5 |
COPPERBELT ENERGY November 29, 2024 Stock Price Synopsis
Various analyses of COPPERBELT ENERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COPPERBELT Stock. It can be used to describe the percentage change in the price of COPPERBELT ENERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COPPERBELT Stock.COPPERBELT ENERGY Price Rate Of Daily Change | 1.00 |
COPPERBELT ENERGY November 29, 2024 Stock Price Analysis
COPPERBELT Stock Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 13.93 | 13.93 | 13.93 | 13.93 | ||
11/27/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 11,554 | |
11/26/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1,432,512 | |
11/25/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 8,125 | |
11/22/2024 | 13.94 | 13.94 | 13.93 | 13.93 | 27,075 | |
11/21/2024 | 13.97 | 13.97 | 13.94 | 13.94 | 7,589 | |
11/20/2024 | 14.02 | 14.02 | 13.97 | 13.97 | 4,599 | |
11/19/2024 | 14.25 | 14.25 | 14.02 | 14.02 | 4,837 | |
11/18/2024 | 14.87 | 14.87 | 14.25 | 14.25 | 7,506 | |
11/15/2024 | 14.99 | 14.99 | 14.87 | 14.87 | 10,735 | |
11/14/2024 | 15.00 | 15.00 | 14.99 | 14.99 | 26,835 | |
11/13/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 41,885 | |
11/12/2024 | 15.03 | 15.03 | 15.00 | 15.00 | 663,119 | |
11/11/2024 | 15.04 | 15.04 | 15.03 | 15.03 | 1,098 | |
11/08/2024 | 15.03 | 15.04 | 15.03 | 15.04 | 637.00 | |
11/07/2024 | 15.04 | 15.04 | 15.03 | 15.03 | 14,003,208 | |
11/06/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2,140 | |
11/05/2024 | 15.05 | 15.05 | 15.04 | 15.04 | 6,577 | |
11/04/2024 | 15.06 | 15.06 | 15.05 | 15.05 | 2,749 | |
11/01/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 4,175 | |
10/31/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 4,395 | |
10/30/2024 | 14.98 | 15.06 | 14.98 | 15.06 | 9,374 | |
10/29/2024 | 15.06 | 15.06 | 14.98 | 14.98 | 9,903 | |
10/28/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 192.00 | |
10/25/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 5,148 | |
10/23/2024 | 15.07 | 15.07 | 15.06 | 15.06 | 2,316 | |
10/22/2024 | 15.08 | 15.08 | 15.07 | 15.07 | 6,149 | |
10/21/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 969.00 | |
10/17/2024 | 15.09 | 15.09 | 15.08 | 15.08 | 2,883 | |
10/16/2024 | 15.08 | 15.09 | 15.08 | 15.09 | 8,655 | |
10/15/2024 | 15.10 | 15.10 | 15.08 | 15.08 | 5,841 | |
10/14/2024 | 15.09 | 15.10 | 15.09 | 15.10 | 2,961 | |
10/11/2024 | 15.12 | 15.12 | 15.09 | 15.09 | 8,033 | |
10/10/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 4,405 | |
10/09/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 6,475 | |
10/08/2024 | 15.13 | 15.13 | 15.12 | 15.12 | 6,242 | |
10/07/2024 | 15.12 | 15.13 | 15.12 | 15.13 | 4,334 | |
10/04/2024 | 15.11 | 15.12 | 15.11 | 15.12 | 2,525 | |
10/03/2024 | 15.14 | 15.14 | 15.11 | 15.11 | 5,903 | |
10/02/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1,854 | |
10/01/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 6,310 | |
09/30/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 17,355 | |
09/27/2024 | 15.12 | 15.14 | 15.12 | 15.14 | 15,289 | |
09/26/2024 | 15.15 | 15.15 | 15.12 | 15.12 | 31,645 | |
09/25/2024 | 15.03 | 15.15 | 15.03 | 15.15 | 18,707 | |
09/24/2024 | 15.15 | 15.15 | 15.03 | 15.03 | 11,500 | |
09/23/2024 | 15.00 | 15.15 | 15.00 | 15.15 | 378.00 | |
09/20/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 26,444 | |
09/19/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,132 | |
09/18/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15,603 | |
09/17/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 7,635 | |
09/16/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 17,305 | |
09/13/2024 | 14.93 | 15.00 | 14.93 | 15.00 | 3,000 | |
09/12/2024 | 14.51 | 14.93 | 14.51 | 14.93 | 15,761 | |
09/11/2024 | 14.52 | 14.52 | 14.51 | 14.51 | 29,356 | |
09/10/2024 | 14.50 | 14.52 | 14.50 | 14.52 | 29,505 | |
09/09/2024 | 14.73 | 14.73 | 14.50 | 14.50 | 1,321,239 | |
09/06/2024 | 14.48 | 14.73 | 14.48 | 14.73 | 4,814 | |
09/05/2024 | 14.07 | 14.48 | 14.07 | 14.48 | 14,389 | |
09/04/2024 | 13.50 | 14.07 | 13.50 | 14.07 | 7,588 | |
09/03/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 11,095 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
COPPERBELT ENERGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COPPERBELT ENERGY's price direction in advance. Along with the technical and fundamental analysis of COPPERBELT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COPPERBELT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.111 | |||
Jensen Alpha | 0.1594 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0397 | |||
Treynor Ratio | (5.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for COPPERBELT Stock Analysis
When running COPPERBELT ENERGY's price analysis, check to measure COPPERBELT ENERGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COPPERBELT ENERGY is operating at the current time. Most of COPPERBELT ENERGY's value examination focuses on studying past and present price action to predict the probability of COPPERBELT ENERGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COPPERBELT ENERGY's price. Additionally, you may evaluate how the addition of COPPERBELT ENERGY to your portfolios can decrease your overall portfolio volatility.