MBI Administradora (Chile) Price History

CFIMBDPA-E  CLP 27,351  165.17  0.60%   
If you're considering investing in MBI Etf, it is important to understand the factors that can impact its price. As of today, the current price of MBI Administradora stands at 27,351, as last reported on the 12th of December 2024, with the highest price reaching 27,351 and the lowest price hitting 27,351 during the day. Currently, MBI Administradora General is very steady. MBI Administradora has Sharpe Ratio of 0.0168, which conveys that the etf had a 0.0168% return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for MBI Administradora, which you can use to evaluate the volatility of the entity. Please verify MBI Administradora's Mean Deviation of 0.5827, standard deviation of 1.77, and Market Risk Adjusted Performance of 0.0279 to check out if the risk estimate we provide is consistent with the expected return of 0.0311%.
  
MBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFIMBDPA-E

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average MBI Administradora is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBI Administradora by adding it to a well-diversified portfolio.

MBI Administradora Etf Price History Chart

There are several ways to analyze MBI Administradora General Etf price data. The simplest method is using a basic MBI candlestick price chart, which shows MBI Administradora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202428044.24
Lowest PriceNovember 11, 202425600.0

MBI Administradora December 12, 2024 Etf Price Synopsis

Various analyses of MBI Administradora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBI Etf. It can be used to describe the percentage change in the price of MBI Administradora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBI Etf.
MBI Administradora Price Rate Of Daily Change 0.99 
MBI Administradora Price Action Indicator(82.58)

MBI Administradora December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBI Administradora General Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBI Administradora intraday prices and daily technical indicators to check the level of noise trading in MBI Administradora General Etf and then apply it to test your longer-term investment strategies against MBI.

MBI Etf Price History Data

The price series of MBI Administradora for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2444.24 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 26638.76. The median price for the last 90 days is 27106.05.
OpenHighLowCloseVolume
12/12/2024
 27,351  27,351  27,351  27,351 
12/11/2024 27,351  27,351  27,351  27,351  1.00 
12/10/2024 27,351  27,351  27,351  27,351  1.00 
12/09/2024 27,200  27,550  27,200  27,351  336.00 
12/06/2024 27,516  27,516  27,516  27,516  309.00 
12/05/2024 27,465  27,465  27,465  27,465  1.00 
12/04/2024 26,147  27,465  26,147  27,465  38.00 
12/03/2024 27,519  27,519  27,465  27,465  130.00 
12/02/2024 27,465  27,465  27,465  27,465  17.00 
11/29/2024 27,465  27,465  27,465  27,465  2,814 
11/28/2024 25,600  25,600  25,600  25,600  1.00 
11/27/2024 25,600  25,600  25,600  25,600  1.00 
11/26/2024 25,600  25,600  25,600  25,600  1.00 
11/25/2024 25,600  25,600  25,600  25,600  1.00 
11/22/2024 25,600  25,600  25,600  25,600  1.00 
11/21/2024 25,600  25,600  25,600  25,600  1.00 
11/20/2024 25,600  25,600  25,600  25,600  1.00 
11/19/2024 25,600  25,600  25,600  25,600  1.00 
11/18/2024 25,600  25,600  25,600  25,600  1.00 
11/15/2024 25,600  25,600  25,600  25,600  1.00 
11/14/2024 25,600  25,600  25,600  25,600  1.00 
11/13/2024 25,600  25,600  25,600  25,600  1.00 
11/12/2024 25,600  25,600  25,600  25,600  1.00 
11/11/2024 25,600  25,600  25,600  25,600  2,344 
11/08/2024 27,229  27,229  27,229  27,229  1.00 
11/07/2024 27,229  27,229  27,229  27,229  1.00 
11/06/2024 27,229  27,229  27,229  27,229  1.00 
11/05/2024 27,435  27,435  26,063  27,229  792.00 
11/04/2024 26,022  26,022  26,022  26,022  1.00 
10/30/2024 26,022  26,022  26,022  26,022  1.00 
10/29/2024 26,022  26,022  26,022  26,022  1.00 
10/28/2024 26,022  26,022  26,022  26,022  1.00 
10/25/2024 26,022  26,022  26,022  26,022  1.00 
10/24/2024 26,022  26,022  26,022  26,022  1.00 
10/23/2024 26,022  26,022  26,022  26,022  13.00 
10/22/2024 26,022  26,022  26,022  26,022  1.00 
10/21/2024 26,022  26,022  26,022  26,022  1.00 
10/18/2024 26,022  26,022  26,022  26,022  1.00 
10/17/2024 26,022  26,022  26,022  26,022  1.00 
10/16/2024 26,022  26,022  26,022  26,022  765.00 
10/15/2024 27,106  27,106  26,022  27,106  124.00 
10/14/2024 27,106  27,106  27,106  27,106  1.00 
10/11/2024 27,106  27,106  27,106  27,106  1.00 
10/10/2024 27,106  27,106  27,106  27,106  320.00 
10/09/2024 28,044  28,044  28,044  28,044  1.00 
10/08/2024 26,002  28,044  26,002  28,044  127.00 
10/07/2024 28,044  28,044  28,044  28,044  1.00 
10/04/2024 28,044  28,044  28,044  28,044  1.00 
10/03/2024 26,152  26,152  26,152  26,152  1.00 
10/02/2024 26,152  26,152  26,152  26,152  1.00 
10/01/2024 26,152  26,152  26,152  26,152  1.00 
09/30/2024 26,152  26,152  26,152  26,152  374.00 
09/27/2024 27,114  27,114  27,114  27,114  1.00 
09/26/2024 27,114  27,114  27,114  27,114  1.00 
09/25/2024 27,114  27,114  27,114  27,114  1.00 
09/24/2024 27,114  27,114  27,114  27,114  1.00 
09/23/2024 27,114  27,114  27,114  27,114  1.00 
09/17/2024 27,114  27,114  27,114  27,114  1.00 
09/16/2024 27,114  27,114  27,114  27,114  1.00 
09/13/2024 27,114  27,114  27,114  27,114  1.00 
09/12/2024 27,114  27,114  27,114  27,114  1.00 

About MBI Administradora Etf history

MBI Administradora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBI Administradora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBI Administradora stock prices may prove useful in developing a viable investing in MBI Administradora

MBI Administradora Etf Technical Analysis

MBI Administradora technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MBI Administradora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBI Administradora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

MBI Administradora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBI Administradora's price direction in advance. Along with the technical and fundamental analysis of MBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MBI Etf

MBI Administradora financial ratios help investors to determine whether MBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MBI with respect to the benefits of owning MBI Administradora security.