Crescent Fibres (Pakistan) Price History
| CFL Stock | 43.97 0.03 0.07% |
If you're considering investing in Crescent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescent Fibres stands at 43.97, as last reported on the 28th of November, with the highest price reaching 44.00 and the lowest price hitting 43.97 during the day. We have found twenty-three technical indicators for Crescent Fibres Limited, which you can use to evaluate the volatility of the firm. Please confirm Crescent Fibres' risk adjusted performance of (0.08), and Mean Deviation of 3.21 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Crescent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crescent |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CFL |
Based on monthly moving average Crescent Fibres is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescent Fibres by adding Crescent Fibres to a well-diversified portfolio.
Crescent Fibres Stock Price History Chart
There are several ways to analyze Crescent Stock price data. The simplest method is using a basic Crescent candlestick price chart, which shows Crescent Fibres price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Crescent Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 44.00 | 44.00 | 43.97 | 43.97 | ||
| 11/26/2024 | 39.60 | 43.97 | 39.60 | 43.97 | 100.00 | |
| 11/21/2024 | 44.00 | 44.00 | 43.97 | 43.97 | 123.00 | |
| 11/15/2024 | 39.60 | 43.97 | 39.60 | 43.97 | 1.00 | |
| 11/12/2024 | 43.97 | 43.97 | 43.97 | 43.97 | 368.00 | |
| 11/08/2024 | 39.60 | 43.97 | 39.60 | 43.97 | 140.00 | |
| 11/06/2024 | 45.00 | 45.00 | 43.97 | 43.97 | 1.00 | |
| 10/31/2024 | 45.02 | 45.02 | 41.00 | 43.97 | 400.00 | |
| 10/30/2024 | 44.98 | 47.00 | 44.98 | 45.02 | 526.00 | |
| 10/25/2024 | 45.00 | 54.95 | 45.00 | 49.97 | 256.00 | |
| 10/24/2024 | 49.00 | 49.97 | 49.00 | 49.97 | 1,130 | |
| 10/22/2024 | 45.61 | 49.65 | 45.61 | 49.65 | 230.00 | |
| 10/21/2024 | 48.99 | 49.97 | 41.21 | 49.65 | 3,311 | |
| 10/18/2024 | 51.49 | 51.49 | 44.50 | 45.43 | 2,006 | |
| 10/17/2024 | 56.00 | 57.94 | 47.40 | 49.36 | 15,750 | |
| 10/16/2024 | 52.67 | 52.67 | 52.67 | 52.67 | 5,241 | |
| 10/15/2024 | 52.67 | 52.67 | 43.10 | 47.88 | 10.00 | |
| 10/14/2024 | 52.67 | 52.67 | 43.10 | 47.88 | 2.00 | |
| 10/10/2024 | 43.10 | 47.88 | 43.10 | 47.88 | 3.00 | |
| 10/09/2024 | 45.00 | 49.99 | 45.00 | 47.88 | 8.00 | |
| 10/08/2024 | 58.30 | 58.30 | 47.88 | 47.88 | 3,329 | |
| 10/07/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,019 | |
| 10/02/2024 | 53.00 | 64.70 | 53.00 | 58.82 | 3.00 | |
| 09/23/2024 | 58.82 | 58.82 | 58.82 | 58.82 | 1.00 | |
| 09/19/2024 | 58.82 | 58.82 | 58.82 | 58.82 | 1.00 | |
| 09/04/2024 | 64.70 | 64.70 | 58.82 | 58.82 | 1.00 | |
| 08/22/2024 | 53.00 | 58.82 | 53.00 | 58.82 | 1.00 | |
| 08/19/2024 | 53.05 | 58.82 | 53.05 | 58.82 | 435.00 | |
| 08/16/2024 | 58.82 | 58.82 | 58.82 | 58.82 | 501.00 | |
| 08/12/2024 | 71.00 | 71.00 | 65.34 | 65.34 | 1.00 | |
| 08/09/2024 | 65.34 | 65.34 | 53.50 | 65.34 | 530.00 | |
| 08/08/2024 | 59.40 | 59.40 | 59.40 | 59.40 | 1,000.00 | |
| 08/07/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 2,000 | |
| 07/29/2024 | 54.02 | 54.02 | 54.01 | 54.01 | 1,503 | |
| 07/23/2024 | 64.90 | 64.90 | 59.00 | 59.00 | 1.00 | |
| 07/12/2024 | 57.99 | 62.00 | 57.99 | 59.00 | 7,198 | |
| 07/08/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 07/04/2024 | 58.00 | 63.00 | 57.99 | 58.01 | 2,199 | |
| 07/03/2024 | 54.11 | 58.95 | 54.11 | 58.95 | 11.00 | |
| 07/02/2024 | 55.00 | 58.95 | 55.00 | 58.95 | 299.00 | |
| 06/27/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 12,923 | |
| 06/25/2024 | 62.00 | 62.00 | 59.00 | 59.00 | 13.00 | |
| 06/12/2024 | 59.99 | 59.99 | 59.00 | 59.00 | 299.00 | |
| 06/11/2024 | 55.82 | 59.00 | 55.82 | 59.00 | 1,037 | |
| 06/10/2024 | 55.82 | 61.00 | 55.82 | 61.00 | 3.00 | |
| 06/06/2024 | 59.00 | 61.00 | 59.00 | 61.00 | 88.00 | |
| 06/05/2024 | 56.20 | 61.00 | 56.20 | 61.00 | 100.00 | |
| 06/04/2024 | 59.00 | 61.00 | 59.00 | 61.00 | 33.00 | |
| 06/03/2024 | 58.00 | 61.00 | 56.13 | 61.00 | 300.00 | |
| 05/31/2024 | 59.00 | 61.00 | 58.00 | 61.00 | 2.00 | |
| 05/29/2024 | 60.00 | 61.00 | 60.00 | 61.00 | 1.00 | |
| 05/27/2024 | 63.00 | 63.00 | 56.20 | 61.00 | 3.00 | |
| 05/13/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 5,500 | |
| 05/10/2024 | 63.36 | 63.36 | 63.36 | 63.36 | 500.00 | |
| 05/06/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 500.00 | |
| 02/01/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 500.00 | |
| 12/22/2023 | 65.00 | 65.00 | 65.00 | 65.00 | 500.00 | |
| 12/15/2023 | 64.00 | 65.00 | 64.00 | 65.00 | 4,500 | |
| 12/14/2023 | 68.70 | 68.70 | 68.70 | 68.70 | 500.00 | |
| 12/13/2023 | 70.05 | 70.05 | 68.70 | 68.70 | 6,000 | |
| 12/11/2023 | 74.02 | 74.02 | 74.02 | 74.02 | 1,000.00 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Crescent Fibres Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crescent Fibres' price direction in advance. Along with the technical and fundamental analysis of Crescent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.69) | |||
| Total Risk Alpha | (1.33) | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Crescent Stock Analysis
When running Crescent Fibres' price analysis, check to measure Crescent Fibres' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crescent Fibres is operating at the current time. Most of Crescent Fibres' value examination focuses on studying past and present price action to predict the probability of Crescent Fibres' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crescent Fibres' price. Additionally, you may evaluate how the addition of Crescent Fibres to your portfolios can decrease your overall portfolio volatility.