Cibc Flexible Yield Etf Price History

CFLX Etf  CAD 17.16  0.09  0.53%   
Below is the normalized historical share price chart for CIBC Flexible Yield extending back to January 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Flexible stands at 17.16, as last reported on the 30th of November, with the highest price reaching 17.16 and the lowest price hitting 17.16 during the day.
200 Day MA
17.0568
50 Day MA
17.1318
Beta
0.3
 
Covid
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC Flexible Yield retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CIBC Flexible, which you can use to evaluate the volatility of the entity. Please confirm CIBC Flexible's standard deviation of 0.1553, and Market Risk Adjusted Performance of 2.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.024%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFLX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average CIBC Flexible is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Flexible by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

CIBC Flexible Etf Price History Chart

There are several ways to analyze CIBC Flexible Yield Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202417.16
Lowest PriceSeptember 6, 202416.92

CIBC Flexible November 30, 2024 Etf Price Synopsis

Various analyses of CIBC Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Flexible Price Rate Of Daily Change 1.01 
CIBC Flexible Price Action Indicator 0.04 

CIBC Flexible November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Flexible Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Flexible intraday prices and daily technical indicators to check the level of noise trading in CIBC Flexible Yield Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Flexible for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.26. The prices are distributed with arithmetic mean of 16.99. The median price for the last 90 days is 16.99.
OpenHighLowCloseVolume
11/30/2024
 17.16  17.16  17.16  17.16 
11/29/2024 17.16  17.16  17.16  17.16  1.00 
11/28/2024 17.07  17.07  17.07  17.07  1.00 
11/27/2024 17.07  17.08  17.05  17.08  1,200 
11/26/2024 17.07  17.07  17.07  17.07  100.00 
11/25/2024 17.02  17.02  17.02  17.02  1,000.00 
11/22/2024 17.01  17.01  17.01  17.01  1.00 
11/21/2024 17.00  17.03  17.00  17.00  4,900 
11/20/2024 17.02  17.02  17.02  17.02  3,600 
11/19/2024 17.02  17.02  16.99  17.02  72,900 
11/18/2024 17.02  17.02  17.01  17.01  6,800 
11/15/2024 16.98  17.01  16.97  16.98  8,000 
11/14/2024 17.01  17.01  17.01  17.01  1,300 
11/13/2024 16.98  17.01  16.98  17.01  1,300 
11/12/2024 17.00  17.00  16.99  16.99  400.00 
11/11/2024 16.95  16.95  16.95  16.95  500.00 
11/08/2024 17.02  17.03  17.02  17.03  300.00 
11/07/2024 16.98  16.98  16.98  16.98  1,100 
11/06/2024 16.98  16.98  16.98  16.98  100.00 
11/05/2024 16.98  16.98  16.98  16.98  1.00 
11/04/2024 16.98  16.98  16.98  16.98  1.00 
11/01/2024 17.00  17.00  16.97  16.97  4,200 
10/31/2024 16.96  16.99  16.96  16.99  3,600 
10/30/2024 16.99  16.99  16.99  16.99  200.00 
10/29/2024 16.99  16.99  16.99  16.99  1.00 
10/28/2024 17.00  17.00  16.97  16.97  1,900 
10/25/2024 16.98  16.98  16.98  16.98  1.00 
10/24/2024 16.98  16.98  16.98  16.98  1,200 
10/23/2024 16.99  16.99  16.99  16.99  1.00 
10/22/2024 16.99  16.99  16.99  16.99  2,500 
10/21/2024 17.00  17.00  17.00  17.00  1.00 
10/18/2024 17.00  17.00  17.00  17.00  1.00 
10/17/2024 17.01  17.01  17.01  17.01  200.00 
10/16/2024 17.01  17.02  17.01  17.01  2,200 
10/15/2024 16.99  17.00  16.99  17.00  7,500 
10/11/2024 16.95  16.99  16.95  16.98  7,700 
10/10/2024 16.94  16.97  16.94  16.97  700.00 
10/09/2024 16.97  16.97  16.97  16.97  1.00 
10/08/2024 16.95  16.95  16.95  16.95  1.00 
10/07/2024 16.98  16.98  16.95  16.95  3,300 
10/04/2024 17.00  17.00  17.00  17.00  2,900 
10/03/2024 17.03  17.04  17.03  17.04  1,400 
10/02/2024 17.01  17.01  17.01  17.01  700.00 
10/01/2024 17.01  17.01  17.01  17.01  1,800 
09/30/2024 16.99  16.99  16.99  16.99  1.00 
09/27/2024 16.94  16.95  16.94  16.94  2,900 
09/26/2024 17.02  17.02  17.02  17.02  1.00 
09/25/2024 17.03  17.03  17.03  17.03  5,300 
09/24/2024 17.01  17.01  17.01  17.01  1.00 
09/23/2024 17.01  17.01  17.01  17.01  1.00 
09/20/2024 16.98  17.01  16.98  17.01  6,600 
09/19/2024 17.02  17.02  16.99  16.99  800.00 
09/18/2024 17.02  17.02  17.02  17.02  1,900 
09/17/2024 17.02  17.02  16.99  16.99  5,200 
09/16/2024 17.01  17.01  16.99  16.99  1,300 
09/13/2024 17.00  17.00  17.00  17.00  4,200 
09/12/2024 16.96  16.99  16.96  16.98  1,200 
09/11/2024 16.99  16.99  16.99  16.99  500.00 
09/10/2024 16.97  16.97  16.97  16.97  2,700 
09/09/2024 16.94  16.94  16.94  16.94  1.00 
09/06/2024 16.92  16.92  16.92  16.92  3,500 

About CIBC Flexible Etf history

CIBC Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Flexible Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Flexible stock prices may prove useful in developing a viable investing in CIBC Flexible

CIBC Flexible Etf Technical Analysis

CIBC Flexible technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

CIBC Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Flexible's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Flexible financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Flexible security.