Cibc Flexible Yield Etf Price History
CFLX Etf | CAD 17.16 0.09 0.53% |
Below is the normalized historical share price chart for CIBC Flexible Yield extending back to January 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Flexible stands at 17.16, as last reported on the 30th of November, with the highest price reaching 17.16 and the lowest price hitting 17.16 during the day.
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC Flexible Yield retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CIBC Flexible, which you can use to evaluate the volatility of the entity. Please confirm CIBC Flexible's standard deviation of 0.1553, and Market Risk Adjusted Performance of 2.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.024%.
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.0568 | 50 Day MA 17.1318 | Beta 0.3 |
CIBC |
Sharpe Ratio = 0.1524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFLX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average CIBC Flexible is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Flexible by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
CIBC Flexible Etf Price History Chart
There are several ways to analyze CIBC Flexible Yield Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 17.16 |
Lowest Price | September 6, 2024 | 16.92 |
CIBC Flexible November 30, 2024 Etf Price Synopsis
Various analyses of CIBC Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.CIBC Flexible Price Rate Of Daily Change | 1.01 | |
CIBC Flexible Price Action Indicator | 0.04 |
CIBC Flexible November 30, 2024 Etf Price Analysis
CIBC Etf Price History Data
The price series of CIBC Flexible for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.26. The prices are distributed with arithmetic mean of 16.99. The median price for the last 90 days is 16.99.Open | High | Low | Close | Volume | ||
11/30/2024 | 17.16 | 17.16 | 17.16 | 17.16 | ||
11/29/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
11/28/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
11/27/2024 | 17.07 | 17.08 | 17.05 | 17.08 | 1,200 | |
11/26/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 100.00 | |
11/25/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1,000.00 | |
11/22/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
11/21/2024 | 17.00 | 17.03 | 17.00 | 17.00 | 4,900 | |
11/20/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 3,600 | |
11/19/2024 | 17.02 | 17.02 | 16.99 | 17.02 | 72,900 | |
11/18/2024 | 17.02 | 17.02 | 17.01 | 17.01 | 6,800 | |
11/15/2024 | 16.98 | 17.01 | 16.97 | 16.98 | 8,000 | |
11/14/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1,300 | |
11/13/2024 | 16.98 | 17.01 | 16.98 | 17.01 | 1,300 | |
11/12/2024 | 17.00 | 17.00 | 16.99 | 16.99 | 400.00 | |
11/11/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 500.00 | |
11/08/2024 | 17.02 | 17.03 | 17.02 | 17.03 | 300.00 | |
11/07/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1,100 | |
11/06/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 100.00 | |
11/05/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
11/04/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
11/01/2024 | 17.00 | 17.00 | 16.97 | 16.97 | 4,200 | |
10/31/2024 | 16.96 | 16.99 | 16.96 | 16.99 | 3,600 | |
10/30/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 200.00 | |
10/29/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
10/28/2024 | 17.00 | 17.00 | 16.97 | 16.97 | 1,900 | |
10/25/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
10/24/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1,200 | |
10/23/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
10/22/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 2,500 | |
10/21/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/18/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/17/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 200.00 | |
10/16/2024 | 17.01 | 17.02 | 17.01 | 17.01 | 2,200 | |
10/15/2024 | 16.99 | 17.00 | 16.99 | 17.00 | 7,500 | |
10/11/2024 | 16.95 | 16.99 | 16.95 | 16.98 | 7,700 | |
10/10/2024 | 16.94 | 16.97 | 16.94 | 16.97 | 700.00 | |
10/09/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
10/08/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
10/07/2024 | 16.98 | 16.98 | 16.95 | 16.95 | 3,300 | |
10/04/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,900 | |
10/03/2024 | 17.03 | 17.04 | 17.03 | 17.04 | 1,400 | |
10/02/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 700.00 | |
10/01/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1,800 | |
09/30/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
09/27/2024 | 16.94 | 16.95 | 16.94 | 16.94 | 2,900 | |
09/26/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
09/25/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 5,300 | |
09/24/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
09/23/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
09/20/2024 | 16.98 | 17.01 | 16.98 | 17.01 | 6,600 | |
09/19/2024 | 17.02 | 17.02 | 16.99 | 16.99 | 800.00 | |
09/18/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1,900 | |
09/17/2024 | 17.02 | 17.02 | 16.99 | 16.99 | 5,200 | |
09/16/2024 | 17.01 | 17.01 | 16.99 | 16.99 | 1,300 | |
09/13/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,200 | |
09/12/2024 | 16.96 | 16.99 | 16.96 | 16.98 | 1,200 | |
09/11/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 500.00 | |
09/10/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 2,700 | |
09/09/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
09/06/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 3,500 |
About CIBC Flexible Etf history
CIBC Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Flexible Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Flexible stock prices may prove useful in developing a viable investing in CIBC Flexible
CIBC Flexible Etf Technical Analysis
CIBC Flexible technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
CIBC Flexible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIBC Flexible's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0708 | |||
Jensen Alpha | 0.0117 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.55) | |||
Treynor Ratio | 2.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CIBC Etf
CIBC Flexible financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Flexible security.