Cargotec Oyj (Finland) Price History

CGCBV Stock  EUR 52.84  0.44  0.84%   
If you're considering investing in Cargotec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cargotec Oyj stands at 52.84, as last reported on the 29th of November, with the highest price reaching 53.10 and the lowest price hitting 52.37 during the day. Cargotec Oyj is very steady at the moment. Cargotec Oyj secures Sharpe Ratio (or Efficiency) of 0.0794, which signifies that the company had a 0.0794% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cargotec Oyj, which you can use to evaluate the volatility of the firm. Please confirm Cargotec Oyj's Downside Deviation of 1.82, mean deviation of 1.47, and Risk Adjusted Performance of 0.074 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Cargotec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGCBV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Cargotec Oyj is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cargotec Oyj by adding it to a well-diversified portfolio.

Cargotec Oyj Stock Price History Chart

There are several ways to analyze Cargotec Stock price data. The simplest method is using a basic Cargotec candlestick price chart, which shows Cargotec Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202460.11
Lowest PriceSeptember 6, 202444.37

Cargotec Oyj November 29, 2024 Stock Price Synopsis

Various analyses of Cargotec Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cargotec Stock. It can be used to describe the percentage change in the price of Cargotec Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cargotec Stock.
Cargotec Oyj Price Rate Of Daily Change 1.01 
Cargotec Oyj Price Daily Balance Of Power 0.60 
Cargotec Oyj Price Action Indicator 0.33 

Cargotec Oyj November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cargotec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cargotec Oyj intraday prices and daily technical indicators to check the level of noise trading in Cargotec Stock and then apply it to test your longer-term investment strategies against Cargotec.

Cargotec Stock Price History Data

The price series of Cargotec Oyj for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 15.74 with a coefficient of variation of 7.82. The prices are distributed with arithmetic mean of 51.75. The median price for the last 90 days is 52.27. The company issued dividends on 2023-03-24.
OpenHighLowCloseVolume
11/29/2024
 52.50  53.10  52.37  52.84 
11/28/2024 52.50  53.10  52.37  52.84  29,524 
11/27/2024 52.00  52.82  51.84  52.40  50,608 
11/26/2024 53.06  53.06  51.77  52.00  69,982 
11/25/2024 54.10  54.23  53.29  53.29  66,967 
11/22/2024 53.00  53.97  52.79  53.90  36,686 
11/21/2024 53.00  53.29  52.25  52.76  55,504 
11/20/2024 53.69  54.33  52.86  52.86  39,597 
11/19/2024 54.00  54.42  52.90  53.69  49,858 
11/18/2024 53.92  53.92  53.26  53.77  192,581 
11/15/2024 52.85  55.64  52.51  53.92  158,859 
11/14/2024 58.83  59.10  57.91  58.00  13,519 
11/13/2024 59.60  59.60  58.16  58.83  66,406 
11/12/2024 60.00  60.10  59.04  59.70  38,798 
11/11/2024 58.99  60.65  58.99  60.11  55,668 
11/08/2024 58.00  58.84  57.73  58.84  57,338 
11/07/2024 56.36  58.09  56.33  57.99  44,311 
11/06/2024 56.54  57.33  56.34  56.36  63,177 
11/05/2024 55.55  56.55  55.40  56.54  45,504 
11/04/2024 55.95  56.21  55.37  55.55  46,334 
11/01/2024 55.30  56.34  55.23  56.04  33,468 
10/31/2024 55.93  55.93  55.06  55.58  88,318 
10/30/2024 56.81  57.13  55.84  55.98  130,781 
10/29/2024 55.54  57.00  55.30  57.00  56,448 
10/28/2024 55.85  56.33  55.50  55.60  71,988 
10/25/2024 54.59  56.00  54.59  55.72  78,158 
10/24/2024 54.79  55.85  53.79  54.71  126,581 
10/23/2024 53.00  54.63  52.41  54.00  251,112 
10/22/2024 49.60  50.05  49.08  49.58  77,537 
10/21/2024 49.84  50.56  49.65  49.97  65,406 
10/18/2024 49.78  50.22  49.60  49.84  56,348 
10/17/2024 49.60  50.40  49.23  49.88  62,086 
10/16/2024 49.68  49.71  49.17  49.60  48,033 
10/15/2024 50.90  50.90  49.23  49.71  70,958 
10/14/2024 51.10  51.15  50.13  50.40  55,592 
10/11/2024 51.25  51.40  50.80  51.15  52,225 
10/10/2024 52.20  52.20  50.62  51.25  139,269 
10/09/2024 52.08  52.47  51.80  52.27  34,099 
10/08/2024 52.20  52.20  51.13  52.08  55,865 
10/07/2024 53.50  53.50  52.07  52.84  47,859 
10/04/2024 52.58  53.73  52.40  53.24  84,881 
10/03/2024 51.10  52.53  51.10  52.32  54,979 
10/02/2024 51.44  51.59  50.81  51.19  51,154 
10/01/2024 52.37  52.83  51.23  51.44  61,901 
09/30/2024 52.37  52.96  52.11  52.48  56,789 
09/27/2024 53.67  53.85  52.46  52.75  76,454 
09/26/2024 51.97  53.89  51.95  53.89  98,775 
09/25/2024 50.33  51.30  50.33  50.97  69,695 
09/24/2024 49.66  50.33  49.44  50.33  85,048 
09/23/2024 49.35  49.61  48.58  49.42  74,979 
09/20/2024 49.30  49.52  48.92  49.37  307,782 
09/19/2024 47.40  49.54  47.26  49.30  68,261 
09/18/2024 46.61  47.25  46.48  46.96  60,030 
09/17/2024 45.62  46.61  45.41  46.61  66,476 
09/16/2024 45.42  45.92  44.80  45.62  56,889 
09/13/2024 46.14  46.14  45.47  45.47  73,634 
09/12/2024 45.74  46.96  44.92  45.21  113,965 
09/11/2024 45.51  45.94  44.99  45.11  102,976 
09/10/2024 44.82  45.38  44.50  45.38  86,114 
09/09/2024 44.40  45.03  44.40  44.87  75,353 
09/06/2024 45.58  45.65  44.24  44.37  67,091 

About Cargotec Oyj Stock history

Cargotec Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cargotec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cargotec Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cargotec Oyj stock prices may prove useful in developing a viable investing in Cargotec Oyj
Cargotec Corporation provides cargo and load handling solutions worldwide. The company serves ports, terminals, distribution centers, fleet operators, single truck owners, and small fleet owners. Cargotec Oyj operates under Power Nuclear And Heavy Engineering classification in Finland and is traded on Helsinki Exchange. It employs 12335 people.

Cargotec Oyj Stock Technical Analysis

Cargotec Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cargotec Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cargotec Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cargotec Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cargotec Oyj's price direction in advance. Along with the technical and fundamental analysis of Cargotec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cargotec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cargotec Stock analysis

When running Cargotec Oyj's price analysis, check to measure Cargotec Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cargotec Oyj is operating at the current time. Most of Cargotec Oyj's value examination focuses on studying past and present price action to predict the probability of Cargotec Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cargotec Oyj's price. Additionally, you may evaluate how the addition of Cargotec Oyj to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk