Cgrowth Capital Stock Price History

CGRA Stock  USD 0  0  33.33%   
If you're considering investing in Cgrowth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cgrowth Capital stands at 0, as last reported on the 1st of December, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. Cgrowth Capital is out of control given 3 months investment horizon. Cgrowth Capital secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.4% are justified by taking the suggested risk. Use Cgrowth Capital Downside Deviation of 32.99, risk adjusted performance of 0.1189, and Mean Deviation of 11.94 to evaluate company specific risk that cannot be diversified away.
  
Cgrowth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1567

Best PortfolioBest Equity
Good ReturnsCGRA
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.71
  actual daily
96
96% of assets are less volatile

Expected Return

 3.4
  actual daily
67
67% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cgrowth Capital is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cgrowth Capital by adding it to a well-diversified portfolio.

Cgrowth Capital Pink Sheet Price History Chart

There are several ways to analyze Cgrowth Stock price data. The simplest method is using a basic Cgrowth candlestick price chart, which shows Cgrowth Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.004
Lowest PriceSeptember 13, 20240.001

Cgrowth Capital December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Cgrowth Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cgrowth Pink Sheet. It can be used to describe the percentage change in the price of Cgrowth Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cgrowth Pink Sheet.
Cgrowth Capital Price Daily Balance Of Power 0.33 
Cgrowth Capital Price Rate Of Daily Change 1.33 

Cgrowth Capital December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cgrowth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cgrowth Capital intraday prices and daily technical indicators to check the level of noise trading in Cgrowth Stock and then apply it to test your longer-term investment strategies against Cgrowth.

Cgrowth Pink Sheet Price History Data

The price series of Cgrowth Capital for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 20.91. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:200 stock split on 23rd of February 2010.
OpenHighLowCloseVolume
12/01/2024
 0  0.01  0  0 
11/29/2024 0  0.01  0  0  4,198,300 
11/27/2024 0  0  0  0  4,551,700 
11/26/2024 0  0  0  0  1,888,300 
11/25/2024 0  0  0  0  6,962,600 
11/22/2024 0  0  0  0  683,800 
11/21/2024 0  0  0  0  711,000 
11/20/2024 0  0  0  0  41,200 
11/19/2024 0  0  0  0  63,000 
11/18/2024 0  0  0  0  52,500 
11/15/2024 0  0  0  0  238,600 
11/14/2024 0  0  0  0  5,981,500 
11/13/2024 0  0  0  0  1,998,800 
11/12/2024 0  0  0  0  116,600 
11/11/2024 0  0  0  0  44,300 
11/08/2024 0  0  0  0  20,600 
11/07/2024 0  0  0  0  429,000 
11/06/2024 0  0  0  0  235,000 
11/05/2024 0  0  0  0  3,668,000 
11/04/2024 0  0  0  0  1,087,700 
11/01/2024 0  0  0  0  4,568,400 
10/31/2024 0  0  0  0  3,623,400 
10/30/2024 0  0  0  0  312,600 
10/29/2024 0  0  0  0  98,500 
10/28/2024 0  0  0  0  4,000 
10/25/2024 0  0  0  0  47,900 
10/24/2024 0  0  0  0  393,900 
10/23/2024 0  0  0  0  90,600 
10/22/2024 0  0  0  0  311,228 
10/21/2024 0  0  0  0  287,274 
10/18/2024 0  0  0  0  273,200 
10/17/2024 0  0  0  0  251,300 
10/16/2024 0  0  0  0  125,000 
10/15/2024 0  0  0  0  100.00 
10/14/2024 0  0  0  0  339,687 
10/11/2024 0  0  0  0  236,600 
10/10/2024 0  0  0  0  11,900 
10/09/2024 0  0  0  0  147,900 
10/08/2024 0  0  0  0  852,471 
10/07/2024 0  0  0  0  1,080,516 
10/04/2024 0  0  0  0  10,000 
10/03/2024 0  0  0  0  600,800 
10/02/2024 0  0  0  0  1,211,600 
10/01/2024 0  0  0  0  5,183,900 
09/30/2024 0  0  0  0  3,599,400 
09/27/2024 0  0  0  0  667,600 
09/26/2024 0  0  0  0  235,700 
09/25/2024 0  0  0  0  412,500 
09/24/2024 0  0  0  0  2,970,200 
09/23/2024 0  0  0  0  1,079,000 
09/20/2024 0  0  0  0  500.00 
09/19/2024 0  0  0  0  422,000 
09/18/2024 0  0  0  0  1,377,700 
09/17/2024 0  0  0  0  603,200 
09/16/2024 0  0  0  0  100.00 
09/13/2024 0  0  0  0  2,058,500 
09/12/2024 0  0  0  0  976,100 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  154,300 
09/09/2024 0  0  0  0  2,000 
09/06/2024 0  0  0  0  188,800 

About Cgrowth Capital Pink Sheet history

Cgrowth Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cgrowth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cgrowth Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cgrowth Capital stock prices may prove useful in developing a viable investing in Cgrowth Capital
CGrowth Capital, Inc. operates as a holding company for businesses and assets focusing on mining, minerals, and exploration activities in the United States. CGrowth Capital, Inc. was founded in 1986 and is based in Silverdale, Washington. Cgrowth Capital operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1 people.

Cgrowth Capital Pink Sheet Technical Analysis

Cgrowth Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cgrowth Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cgrowth Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Cgrowth Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cgrowth Capital's price direction in advance. Along with the technical and fundamental analysis of Cgrowth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cgrowth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cgrowth Pink Sheet analysis

When running Cgrowth Capital's price analysis, check to measure Cgrowth Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cgrowth Capital is operating at the current time. Most of Cgrowth Capital's value examination focuses on studying past and present price action to predict the probability of Cgrowth Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cgrowth Capital's price. Additionally, you may evaluate how the addition of Cgrowth Capital to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios