Cgrowth Capital Stock Price History
CGRA Stock | USD 0 0 33.33% |
If you're considering investing in Cgrowth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cgrowth Capital stands at 0, as last reported on the 1st of December, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. Cgrowth Capital is out of control given 3 months investment horizon. Cgrowth Capital secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.4% are justified by taking the suggested risk. Use Cgrowth Capital Downside Deviation of 32.99, risk adjusted performance of 0.1189, and Mean Deviation of 11.94 to evaluate company specific risk that cannot be diversified away.
Cgrowth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cgrowth |
Sharpe Ratio = 0.1567
Best Portfolio | Best Equity | |||
Good Returns | CGRA | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
21.71 actual daily | 96 96% of assets are less volatile |
Expected Return
3.4 actual daily | 67 67% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Cgrowth Capital is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cgrowth Capital by adding it to a well-diversified portfolio.
Cgrowth Capital Pink Sheet Price History Chart
There are several ways to analyze Cgrowth Stock price data. The simplest method is using a basic Cgrowth candlestick price chart, which shows Cgrowth Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 0.004 |
Lowest Price | September 13, 2024 | 0.001 |
Cgrowth Capital December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Cgrowth Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cgrowth Pink Sheet. It can be used to describe the percentage change in the price of Cgrowth Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cgrowth Pink Sheet.Cgrowth Capital Price Daily Balance Of Power | 0.33 | |
Cgrowth Capital Price Rate Of Daily Change | 1.33 |
Cgrowth Capital December 1, 2024 Pink Sheet Price Analysis
Cgrowth Pink Sheet Price History Data
The price series of Cgrowth Capital for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 20.91. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:200 stock split on 23rd of February 2010.Open | High | Low | Close | Volume | ||
12/01/2024 | 0 | 0.01 | 0 | 0 | ||
11/29/2024 | 0 | 0.01 | 0 | 0 | 4,198,300 | |
11/27/2024 | 0 | 0 | 0 | 0 | 4,551,700 | |
11/26/2024 | 0 | 0 | 0 | 0 | 1,888,300 | |
11/25/2024 | 0 | 0 | 0 | 0 | 6,962,600 | |
11/22/2024 | 0 | 0 | 0 | 0 | 683,800 | |
11/21/2024 | 0 | 0 | 0 | 0 | 711,000 | |
11/20/2024 | 0 | 0 | 0 | 0 | 41,200 | |
11/19/2024 | 0 | 0 | 0 | 0 | 63,000 | |
11/18/2024 | 0 | 0 | 0 | 0 | 52,500 | |
11/15/2024 | 0 | 0 | 0 | 0 | 238,600 | |
11/14/2024 | 0 | 0 | 0 | 0 | 5,981,500 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1,998,800 | |
11/12/2024 | 0 | 0 | 0 | 0 | 116,600 | |
11/11/2024 | 0 | 0 | 0 | 0 | 44,300 | |
11/08/2024 | 0 | 0 | 0 | 0 | 20,600 | |
11/07/2024 | 0 | 0 | 0 | 0 | 429,000 | |
11/06/2024 | 0 | 0 | 0 | 0 | 235,000 | |
11/05/2024 | 0 | 0 | 0 | 0 | 3,668,000 | |
11/04/2024 | 0 | 0 | 0 | 0 | 1,087,700 | |
11/01/2024 | 0 | 0 | 0 | 0 | 4,568,400 | |
10/31/2024 | 0 | 0 | 0 | 0 | 3,623,400 | |
10/30/2024 | 0 | 0 | 0 | 0 | 312,600 | |
10/29/2024 | 0 | 0 | 0 | 0 | 98,500 | |
10/28/2024 | 0 | 0 | 0 | 0 | 4,000 | |
10/25/2024 | 0 | 0 | 0 | 0 | 47,900 | |
10/24/2024 | 0 | 0 | 0 | 0 | 393,900 | |
10/23/2024 | 0 | 0 | 0 | 0 | 90,600 | |
10/22/2024 | 0 | 0 | 0 | 0 | 311,228 | |
10/21/2024 | 0 | 0 | 0 | 0 | 287,274 | |
10/18/2024 | 0 | 0 | 0 | 0 | 273,200 | |
10/17/2024 | 0 | 0 | 0 | 0 | 251,300 | |
10/16/2024 | 0 | 0 | 0 | 0 | 125,000 | |
10/15/2024 | 0 | 0 | 0 | 0 | 100.00 | |
10/14/2024 | 0 | 0 | 0 | 0 | 339,687 | |
10/11/2024 | 0 | 0 | 0 | 0 | 236,600 | |
10/10/2024 | 0 | 0 | 0 | 0 | 11,900 | |
10/09/2024 | 0 | 0 | 0 | 0 | 147,900 | |
10/08/2024 | 0 | 0 | 0 | 0 | 852,471 | |
10/07/2024 | 0 | 0 | 0 | 0 | 1,080,516 | |
10/04/2024 | 0 | 0 | 0 | 0 | 10,000 | |
10/03/2024 | 0 | 0 | 0 | 0 | 600,800 | |
10/02/2024 | 0 | 0 | 0 | 0 | 1,211,600 | |
10/01/2024 | 0 | 0 | 0 | 0 | 5,183,900 | |
09/30/2024 | 0 | 0 | 0 | 0 | 3,599,400 | |
09/27/2024 | 0 | 0 | 0 | 0 | 667,600 | |
09/26/2024 | 0 | 0 | 0 | 0 | 235,700 | |
09/25/2024 | 0 | 0 | 0 | 0 | 412,500 | |
09/24/2024 | 0 | 0 | 0 | 0 | 2,970,200 | |
09/23/2024 | 0 | 0 | 0 | 0 | 1,079,000 | |
09/20/2024 | 0 | 0 | 0 | 0 | 500.00 | |
09/19/2024 | 0 | 0 | 0 | 0 | 422,000 | |
09/18/2024 | 0 | 0 | 0 | 0 | 1,377,700 | |
09/17/2024 | 0 | 0 | 0 | 0 | 603,200 | |
09/16/2024 | 0 | 0 | 0 | 0 | 100.00 | |
09/13/2024 | 0 | 0 | 0 | 0 | 2,058,500 | |
09/12/2024 | 0 | 0 | 0 | 0 | 976,100 | |
09/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/10/2024 | 0 | 0 | 0 | 0 | 154,300 | |
09/09/2024 | 0 | 0 | 0 | 0 | 2,000 | |
09/06/2024 | 0 | 0 | 0 | 0 | 188,800 |
About Cgrowth Capital Pink Sheet history
Cgrowth Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cgrowth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cgrowth Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cgrowth Capital stock prices may prove useful in developing a viable investing in Cgrowth Capital
CGrowth Capital, Inc. operates as a holding company for businesses and assets focusing on mining, minerals, and exploration activities in the United States. CGrowth Capital, Inc. was founded in 1986 and is based in Silverdale, Washington. Cgrowth Capital operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1 people.
Cgrowth Capital Pink Sheet Technical Analysis
Cgrowth Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Cgrowth Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cgrowth Capital's price direction in advance. Along with the technical and fundamental analysis of Cgrowth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cgrowth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1189 | |||
Jensen Alpha | 3.19 | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | 0.0889 | |||
Treynor Ratio | (3.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cgrowth Pink Sheet analysis
When running Cgrowth Capital's price analysis, check to measure Cgrowth Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cgrowth Capital is operating at the current time. Most of Cgrowth Capital's value examination focuses on studying past and present price action to predict the probability of Cgrowth Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cgrowth Capital's price. Additionally, you may evaluate how the addition of Cgrowth Capital to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |