Grazziotin (Brazil) Price History

CGRA3 Stock  BRL 25.75  0.11  0.43%   
If you're considering investing in Grazziotin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grazziotin stands at 25.75, as last reported on the 26th of February, with the highest price reaching 25.75 and the lowest price hitting 25.60 during the day. Currently, Grazziotin SA is very steady. Grazziotin SA holds Efficiency (Sharpe) Ratio of 0.0851, which attests that the entity had a 0.0851 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Grazziotin SA, which you can use to evaluate the volatility of the firm. Please check out Grazziotin's risk adjusted performance of 0.0691, and Market Risk Adjusted Performance of 0.2477 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Grazziotin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGRA3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Grazziotin is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grazziotin by adding it to a well-diversified portfolio.

Grazziotin Stock Price History Chart

There are several ways to analyze Grazziotin Stock price data. The simplest method is using a basic Grazziotin candlestick price chart, which shows Grazziotin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202528.48
Lowest PriceNovember 28, 202423.54

Grazziotin February 26, 2025 Stock Price Synopsis

Various analyses of Grazziotin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grazziotin Stock. It can be used to describe the percentage change in the price of Grazziotin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grazziotin Stock.
Grazziotin Price Action Indicator 0.02 
Grazziotin Price Daily Balance Of Power(0.73)
Grazziotin Market Facilitation Index 0.0008 
Grazziotin Accumulation Distribution 1.17 
Grazziotin Price Rate Of Daily Change 1.00 

Grazziotin February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grazziotin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grazziotin intraday prices and daily technical indicators to check the level of noise trading in Grazziotin Stock and then apply it to test your longer-term investment strategies against Grazziotin.

Grazziotin Stock Price History Data

The price series of Grazziotin for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.94 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 25.61. The median price for the last 90 days is 25.64. The company had 4:1 stock split on 25th of September 2008. Grazziotin SA issued dividends on 2022-12-22.
OpenHighLowCloseVolume
02/26/2025 25.60  25.75  25.60  25.75  200.00 
02/25/2025 25.40  25.86  25.20  25.86  2,300 
02/24/2025 25.42  25.43  25.40  25.40  300.00 
02/21/2025 25.48  25.48  25.25  25.25  1,300 
02/20/2025 25.95  26.01  25.05  25.05  9,300 
02/19/2025 25.97  25.97  25.97  25.97  100.00 
02/18/2025 25.99  25.99  25.47  25.99  900.00 
02/17/2025 25.96  25.97  25.96  25.97  1,200 
02/14/2025 25.63  25.63  25.61  25.61  400.00 
02/13/2025 25.23  25.96  25.23  25.96  200.00 
02/12/2025 25.98  25.98  25.98  25.98  1.00 
02/11/2025 25.71  25.98  25.62  25.98  1,700 
02/10/2025 26.48  26.48  25.70  25.86  900.00 
02/07/2025 26.15  26.21  25.99  26.21  600.00 
02/06/2025 25.83  25.83  25.62  25.64  1,300 
02/05/2025 25.82  25.97  25.82  25.97  1,200 
02/04/2025 25.60  25.60  25.60  25.60  1.00 
02/03/2025 25.65  25.65  25.60  25.60  700.00 
01/31/2025 26.19  26.20  25.61  25.61  1,000.00 
01/30/2025 25.60  25.60  25.60  25.60  1.00 
01/29/2025 25.74  25.74  25.60  25.60  200.00 
01/28/2025 26.05  26.05  26.05  26.05  100.00 
01/27/2025 26.10  26.10  26.06  26.06  600.00 
01/24/2025 26.11  26.11  26.04  26.04  800.00 
01/23/2025 26.14  26.39  26.04  26.04  1,300 
01/22/2025 26.50  26.50  25.81  25.81  2,000 
01/21/2025 26.00  26.89  26.00  26.89  2,600 
01/20/2025 27.81  27.81  25.40  26.10  18,900 
01/17/2025 28.16  28.35  28.16  28.35  600.00 
01/16/2025 27.80  28.50  27.80  28.48  8,500 
01/15/2025 27.55  27.55  27.55  27.55  300.00 
01/14/2025 27.30  27.55  27.30  27.55  25,000 
01/13/2025 27.39  27.39  26.00  27.02  9,400 
01/10/2025 27.85  28.30  27.85  28.00  1,000.00 
01/09/2025 27.50  28.39  27.03  27.04  2,300 
01/08/2025 27.00  27.30  26.76  26.99  4,300 
01/07/2025 26.49  27.00  26.49  27.00  6,500 
01/06/2025 26.49  26.50  25.95  26.49  8,900 
01/03/2025 25.35  26.65  25.35  26.65  700.00 
01/02/2025 25.18  25.34  25.17  25.34  800.00 
12/30/2024 26.40  26.40  25.58  25.58  1,200 
12/27/2024 26.30  26.50  25.22  26.50  27,000 
12/26/2024 25.06  26.59  25.06  25.60  2,400 
12/23/2024 24.10  25.00  24.10  25.00  400.00 
12/20/2024 24.00  24.63  24.00  24.63  1,000.00 
12/19/2024 23.80  24.01  23.74  24.00  4,700 
12/18/2024 24.21  24.22  23.63  24.22  13,000 
12/17/2024 24.21  24.21  24.21  24.21  600.00 
12/16/2024 24.25  24.48  23.93  24.30  8,500 
12/13/2024 24.47  24.60  24.47  24.59  600.00 
12/12/2024 24.37  24.37  24.18  24.19  1,000.00 
12/11/2024 24.25  24.25  24.19  24.19  1,500 
12/10/2024 24.22  24.22  24.19  24.19  1,200 
12/09/2024 24.30  24.30  24.21  24.21  400.00 
12/06/2024 23.90  24.59  23.90  24.59  2,500 
12/05/2024 24.53  24.53  23.76  23.85  700.00 
12/04/2024 23.60  23.83  23.60  23.83  1,800 
12/03/2024 23.85  23.87  23.55  23.55  5,900 
12/02/2024 23.84  24.14  23.84  24.14  300.00 
11/29/2024 23.91  23.92  23.47  23.83  1,600 
11/28/2024 23.66  24.24  23.28  23.54  1,900 

About Grazziotin Stock history

Grazziotin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grazziotin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grazziotin SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grazziotin stock prices may prove useful in developing a viable investing in Grazziotin
The company stores offer clothing, home decorations, intimate line products, confections, footwear, beds, tables, and bath products. The company was founded in 1950 and is based in Passo Fundo, Brazil. GRAZZIOTIN is traded on Sao Paolo Stock Exchange in Brazil.

Grazziotin Stock Technical Analysis

Grazziotin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grazziotin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grazziotin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Grazziotin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grazziotin's price direction in advance. Along with the technical and fundamental analysis of Grazziotin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grazziotin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grazziotin Stock Analysis

When running Grazziotin's price analysis, check to measure Grazziotin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grazziotin is operating at the current time. Most of Grazziotin's value examination focuses on studying past and present price action to predict the probability of Grazziotin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grazziotin's price. Additionally, you may evaluate how the addition of Grazziotin to your portfolios can decrease your overall portfolio volatility.