Columbia Growth 529 Fund Price History

CGSAX Fund  USD 49.33  0.32  0.65%   
Below is the normalized historical share price chart for Columbia Growth 529 extending back to October 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Growth stands at 49.33, as last reported on the 12th of December 2024, with the highest price reaching 49.33 and the lowest price hitting 49.33 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Growth 529 secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Growth 529, which you can use to evaluate the volatility of the entity. Please confirm Columbia Growth's Mean Deviation of 0.4049, downside deviation of 0.4524, and Risk Adjusted Performance of 0.1488 to double-check if the risk estimate we provide is consistent with the expected return of 0.0998%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCGSAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Columbia Growth is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Growth by adding it to a well-diversified portfolio.

Columbia Growth Mutual Fund Price History Chart

There are several ways to analyze Columbia Growth 529 Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202449.4
Lowest PriceSeptember 18, 202446.78

Columbia Growth December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Growth Price Rate Of Daily Change 1.01 
Columbia Growth Price Action Indicator 0.16 

Columbia Growth December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Growth 529 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Growth intraday prices and daily technical indicators to check the level of noise trading in Columbia Growth 529 Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Growth for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.63 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 47.82. The median price for the last 90 days is 47.66.
OpenHighLowCloseVolume
12/12/2024
 49.33  49.33  49.33  49.33 
12/11/2024 49.33  49.33  49.33  49.33  1.00 
12/10/2024 49.01  49.01  49.01  49.01  1.00 
12/09/2024 49.21  49.21  49.21  49.21  1.00 
12/06/2024 49.31  49.31  49.31  49.31  1.00 
12/05/2024 49.31  49.31  49.31  49.31  1.00 
12/04/2024 49.40  49.40  49.40  49.40  1.00 
12/03/2024 49.16  49.16  49.16  49.16  1.00 
12/02/2024 49.17  49.17  49.17  49.17  1.00 
11/29/2024 48.82  48.82  48.82  48.82  1.00 
11/27/2024 48.82  48.82  48.82  48.82  1.00 
11/26/2024 48.89  48.89  48.89  48.89  1.00 
11/25/2024 48.86  48.86  48.86  48.86  1.00 
11/22/2024 48.27  48.27  48.27  48.27  1.00 
11/21/2024 48.27  48.27  48.27  48.27  1.00 
11/20/2024 47.99  47.99  47.99  47.99  1.00 
11/19/2024 48.00  48.00  48.00  48.00  1.00 
11/18/2024 47.86  47.86  47.86  47.86  1.00 
11/15/2024 48.14  48.14  48.14  48.14  1.00 
11/14/2024 48.14  48.14  48.14  48.14  1.00 
11/13/2024 48.38  48.38  48.38  48.38  1.00 
11/12/2024 48.49  48.49  48.49  48.49  1.00 
11/11/2024 48.80  48.80  48.80  48.80  1.00 
11/08/2024 48.67  48.67  48.67  48.67  1.00 
11/07/2024 48.63  48.63  48.63  48.63  1.00 
11/06/2024 48.32  48.32  48.32  48.32  1.00 
11/05/2024 47.43  47.43  47.43  47.43  1.00 
11/04/2024 46.93  46.93  46.93  46.93  1.00 
11/01/2024 46.79  46.79  46.79  46.79  1.00 
10/31/2024 46.79  46.79  46.79  46.79  1.00 
10/30/2024 47.42  47.42  47.42  47.42  1.00 
10/29/2024 47.54  47.54  47.54  47.54  1.00 
10/28/2024 47.54  47.54  47.54  47.54  1.00 
10/25/2024 47.42  47.42  47.42  47.42  1.00 
10/24/2024 47.42  47.42  47.42  47.42  1.00 
10/23/2024 47.33  47.33  47.33  47.33  1.00 
10/22/2024 47.69  47.69  47.69  47.69  1.00 
10/21/2024 47.79  47.79  47.79  47.79  1.00 
10/18/2024 47.96  47.96  47.96  47.96  1.00 
10/17/2024 47.96  47.96  47.96  47.96  1.00 
10/16/2024 48.01  48.01  48.01  48.01  1.00 
10/15/2024 47.77  47.77  47.77  47.77  1.00 
10/14/2024 48.02  48.02  48.02  48.02  1.00 
10/11/2024 47.43  47.43  47.43  47.43  1.00 
10/10/2024 47.43  47.43  47.43  47.43  1.00 
10/09/2024 47.51  47.51  47.51  47.51  1.00 
10/08/2024 47.32  47.32  47.32  47.32  1.00 
10/07/2024 47.13  47.13  47.13  47.13  1.00 
10/04/2024 47.15  47.15  47.15  47.15  1.00 
10/03/2024 47.15  47.15  47.15  47.15  1.00 
10/02/2024 47.32  47.32  47.32  47.32  1.00 
10/01/2024 47.34  47.34  47.34  47.34  1.00 
09/30/2024 47.66  47.66  47.66  47.66  1.00 
09/27/2024 47.59  47.59  47.59  47.59  1.00 
09/26/2024 47.64  47.64  47.64  47.64  1.00 
09/25/2024 47.29  47.29  47.29  47.29  1.00 
09/24/2024 47.52  47.52  47.52  47.52  1.00 
09/23/2024 47.38  47.38  47.38  47.38  1.00 
09/20/2024 47.48  47.48  47.48  47.48  1.00 
09/19/2024 47.48  47.48  47.48  47.48  1.00 
09/18/2024 46.78  46.78  46.78  46.78  1.00 

About Columbia Growth Mutual Fund history

Columbia Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Growth 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Growth stock prices may prove useful in developing a viable investing in Columbia Growth

Columbia Growth Mutual Fund Technical Analysis

Columbia Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Columbia Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Growth's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Growth financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Growth security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope