Chayo Group (Thailand) Price History
CHAYO Stock | THB 3.00 0.04 1.32% |
If you're considering investing in Chayo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chayo Group stands at 3.00, as last reported on the 30th of November, with the highest price reaching 3.08 and the lowest price hitting 3.00 during the day. Chayo Group Public secures Sharpe Ratio (or Efficiency) of -0.062, which signifies that the company had a -0.062% return per unit of standard deviation over the last 3 months. Chayo Group Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chayo Group's mean deviation of 1.84, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Chayo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chayo |
Sharpe Ratio = -0.062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHAYO |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chayo Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chayo Group by adding Chayo Group to a well-diversified portfolio.
Chayo Group Stock Price History Chart
There are several ways to analyze Chayo Stock price data. The simplest method is using a basic Chayo candlestick price chart, which shows Chayo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 4.2 |
Lowest Price | November 28, 2024 | 3.0 |
Chayo Group November 30, 2024 Stock Price Synopsis
Various analyses of Chayo Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chayo Stock. It can be used to describe the percentage change in the price of Chayo Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chayo Stock.Chayo Group Price Daily Balance Of Power | (0.50) | |
Chayo Group Price Action Indicator | (0.06) | |
Chayo Group Price Rate Of Daily Change | 0.99 |
Chayo Group November 30, 2024 Stock Price Analysis
Chayo Stock Price History Data
The price series of Chayo Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.2 with a coefficient of variation of 10.12. The prices are distributed with arithmetic mean of 3.61. The median price for the last 90 days is 3.58. The company had 50:51 stock split on 7th of October 2023. Chayo Group Public issued dividends on 2023-01-09.Open | High | Low | Close | Volume | ||
11/30/2024 | 3.04 | 3.08 | 3.00 | 3.00 | ||
11/28/2024 | 3.04 | 3.08 | 3.00 | 3.00 | 1,688,181 | |
11/27/2024 | 3.10 | 3.12 | 3.02 | 3.04 | 701,383 | |
11/26/2024 | 3.12 | 3.12 | 3.06 | 3.08 | 573,536 | |
11/25/2024 | 3.12 | 3.16 | 3.08 | 3.08 | 759,284 | |
11/22/2024 | 3.08 | 3.16 | 3.08 | 3.10 | 747,880 | |
11/21/2024 | 3.14 | 3.14 | 3.08 | 3.08 | 654,026 | |
11/20/2024 | 3.14 | 3.16 | 3.10 | 3.10 | 621,176 | |
11/19/2024 | 3.12 | 3.24 | 3.10 | 3.14 | 1,318,445 | |
11/18/2024 | 3.12 | 3.16 | 3.10 | 3.14 | 524,974 | |
11/15/2024 | 3.30 | 3.30 | 3.10 | 3.14 | 1,956,464 | |
11/14/2024 | 3.20 | 3.34 | 3.18 | 3.28 | 1,586,044 | |
11/13/2024 | 3.24 | 3.32 | 3.20 | 3.22 | 1,480,188 | |
11/12/2024 | 3.14 | 3.18 | 3.08 | 3.12 | 820,209 | |
11/11/2024 | 3.26 | 3.26 | 3.16 | 3.18 | 406,082 | |
11/08/2024 | 3.22 | 3.26 | 3.20 | 3.26 | 593,118 | |
11/07/2024 | 3.24 | 3.24 | 3.14 | 3.16 | 1,060,432 | |
11/06/2024 | 3.32 | 3.34 | 3.22 | 3.22 | 834,581 | |
11/05/2024 | 3.32 | 3.36 | 3.30 | 3.32 | 940,873 | |
11/04/2024 | 3.44 | 3.46 | 3.28 | 3.32 | 2,135,564 | |
11/01/2024 | 3.48 | 3.50 | 3.44 | 3.46 | 713,113 | |
10/31/2024 | 3.46 | 3.50 | 3.46 | 3.48 | 527,533 | |
10/30/2024 | 3.46 | 3.52 | 3.46 | 3.46 | 1,163,712 | |
10/29/2024 | 3.48 | 3.54 | 3.46 | 3.48 | 1,180,716 | |
10/28/2024 | 3.54 | 3.56 | 3.44 | 3.44 | 1,689,302 | |
10/25/2024 | 3.64 | 3.64 | 3.54 | 3.56 | 728,373 | |
10/24/2024 | 3.62 | 3.64 | 3.58 | 3.58 | 1,002,753 | |
10/22/2024 | 3.72 | 3.76 | 3.62 | 3.62 | 1,148,374 | |
10/21/2024 | 3.74 | 3.78 | 3.72 | 3.72 | 1,190,033 | |
10/18/2024 | 3.88 | 4.06 | 3.68 | 3.72 | 9,633,632 | |
10/17/2024 | 3.88 | 3.92 | 3.84 | 3.86 | 2,599,374 | |
10/16/2024 | 3.52 | 3.98 | 3.50 | 3.90 | 8,792,035 | |
10/15/2024 | 3.64 | 3.66 | 3.52 | 3.52 | 1,383,001 | |
10/11/2024 | 3.64 | 3.74 | 3.62 | 3.62 | 3,408,792 | |
10/10/2024 | 3.72 | 3.74 | 3.62 | 3.68 | 2,280,966 | |
10/09/2024 | 3.84 | 3.84 | 3.70 | 3.70 | 3,174,233 | |
10/08/2024 | 3.80 | 3.86 | 3.74 | 3.84 | 981,269 | |
10/07/2024 | 3.78 | 3.82 | 3.76 | 3.78 | 904,128 | |
10/04/2024 | 3.82 | 3.86 | 3.74 | 3.76 | 2,418,781 | |
10/03/2024 | 3.90 | 3.92 | 3.84 | 3.84 | 1,184,393 | |
10/02/2024 | 3.98 | 4.08 | 3.88 | 3.88 | 4,792,630 | |
10/01/2024 | 3.96 | 4.00 | 3.92 | 3.96 | 1,493,569 | |
09/30/2024 | 3.86 | 3.96 | 3.86 | 3.88 | 1,455,028 | |
09/27/2024 | 3.86 | 3.98 | 3.86 | 3.88 | 2,804,292 | |
09/26/2024 | 4.04 | 4.08 | 3.78 | 3.88 | 9,737,894 | |
09/25/2024 | 4.04 | 4.12 | 4.04 | 4.04 | 1,882,980 | |
09/24/2024 | 4.10 | 4.12 | 4.02 | 4.06 | 3,606,333 | |
09/23/2024 | 4.20 | 4.22 | 4.08 | 4.10 | 2,969,819 | |
09/20/2024 | 4.18 | 4.22 | 4.14 | 4.18 | 4,199,646 | |
09/19/2024 | 4.20 | 4.30 | 4.12 | 4.16 | 11,267,990 | |
09/18/2024 | 4.16 | 4.16 | 4.10 | 4.10 | 3,570,415 | |
09/17/2024 | 4.14 | 4.26 | 4.14 | 4.16 | 6,037,598 | |
09/16/2024 | 4.14 | 4.18 | 4.10 | 4.16 | 5,274,830 | |
09/13/2024 | 4.06 | 4.18 | 4.06 | 4.12 | 7,239,183 | |
09/12/2024 | 4.10 | 4.12 | 3.96 | 4.02 | 5,522,294 | |
09/11/2024 | 4.16 | 4.16 | 3.96 | 4.06 | 4,692,744 | |
09/10/2024 | 4.24 | 4.24 | 4.02 | 4.12 | 6,287,296 | |
09/09/2024 | 4.10 | 4.28 | 3.96 | 4.20 | 10,271,162 | |
09/06/2024 | 3.88 | 4.32 | 3.80 | 4.06 | 22,242,220 | |
09/05/2024 | 3.56 | 3.92 | 3.56 | 3.88 | 14,258,951 | |
09/04/2024 | 3.48 | 3.56 | 3.46 | 3.52 | 1,798,872 |
About Chayo Group Stock history
Chayo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chayo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chayo Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chayo Group stock prices may prove useful in developing a viable investing in Chayo Group
Chayo Group Public Company Limited, together with its subsidiaries, invests in and manages non-performing loans. The company was founded in 1997 and is headquartered in Bangkok, Thailand. CHAYO GROUP operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.
Chayo Group Stock Technical Analysis
Chayo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Chayo Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chayo Group's price direction in advance. Along with the technical and fundamental analysis of Chayo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chayo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (5.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chayo Stock analysis
When running Chayo Group's price analysis, check to measure Chayo Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chayo Group is operating at the current time. Most of Chayo Group's value examination focuses on studying past and present price action to predict the probability of Chayo Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chayo Group's price. Additionally, you may evaluate how the addition of Chayo Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |