Chayo Group (Thailand) Price History

CHAYO Stock  THB 3.00  0.04  1.32%   
If you're considering investing in Chayo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chayo Group stands at 3.00, as last reported on the 30th of November, with the highest price reaching 3.08 and the lowest price hitting 3.00 during the day. Chayo Group Public secures Sharpe Ratio (or Efficiency) of -0.062, which signifies that the company had a -0.062% return per unit of standard deviation over the last 3 months. Chayo Group Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chayo Group's mean deviation of 1.84, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Chayo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHAYO

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chayo Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chayo Group by adding Chayo Group to a well-diversified portfolio.

Chayo Group Stock Price History Chart

There are several ways to analyze Chayo Stock price data. The simplest method is using a basic Chayo candlestick price chart, which shows Chayo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20244.2
Lowest PriceNovember 28, 20243.0

Chayo Group November 30, 2024 Stock Price Synopsis

Various analyses of Chayo Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chayo Stock. It can be used to describe the percentage change in the price of Chayo Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chayo Stock.
Chayo Group Price Daily Balance Of Power(0.50)
Chayo Group Price Action Indicator(0.06)
Chayo Group Price Rate Of Daily Change 0.99 

Chayo Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chayo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chayo Group intraday prices and daily technical indicators to check the level of noise trading in Chayo Stock and then apply it to test your longer-term investment strategies against Chayo.

Chayo Stock Price History Data

The price series of Chayo Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.2 with a coefficient of variation of 10.12. The prices are distributed with arithmetic mean of 3.61. The median price for the last 90 days is 3.58. The company had 50:51 stock split on 7th of October 2023. Chayo Group Public issued dividends on 2023-01-09.
OpenHighLowCloseVolume
11/30/2024
 3.04  3.08  3.00  3.00 
11/28/2024 3.04  3.08  3.00  3.00  1,688,181 
11/27/2024 3.10  3.12  3.02  3.04  701,383 
11/26/2024 3.12  3.12  3.06  3.08  573,536 
11/25/2024 3.12  3.16  3.08  3.08  759,284 
11/22/2024 3.08  3.16  3.08  3.10  747,880 
11/21/2024 3.14  3.14  3.08  3.08  654,026 
11/20/2024 3.14  3.16  3.10  3.10  621,176 
11/19/2024 3.12  3.24  3.10  3.14  1,318,445 
11/18/2024 3.12  3.16  3.10  3.14  524,974 
11/15/2024 3.30  3.30  3.10  3.14  1,956,464 
11/14/2024 3.20  3.34  3.18  3.28  1,586,044 
11/13/2024 3.24  3.32  3.20  3.22  1,480,188 
11/12/2024 3.14  3.18  3.08  3.12  820,209 
11/11/2024 3.26  3.26  3.16  3.18  406,082 
11/08/2024 3.22  3.26  3.20  3.26  593,118 
11/07/2024 3.24  3.24  3.14  3.16  1,060,432 
11/06/2024 3.32  3.34  3.22  3.22  834,581 
11/05/2024 3.32  3.36  3.30  3.32  940,873 
11/04/2024 3.44  3.46  3.28  3.32  2,135,564 
11/01/2024 3.48  3.50  3.44  3.46  713,113 
10/31/2024 3.46  3.50  3.46  3.48  527,533 
10/30/2024 3.46  3.52  3.46  3.46  1,163,712 
10/29/2024 3.48  3.54  3.46  3.48  1,180,716 
10/28/2024 3.54  3.56  3.44  3.44  1,689,302 
10/25/2024 3.64  3.64  3.54  3.56  728,373 
10/24/2024 3.62  3.64  3.58  3.58  1,002,753 
10/22/2024 3.72  3.76  3.62  3.62  1,148,374 
10/21/2024 3.74  3.78  3.72  3.72  1,190,033 
10/18/2024 3.88  4.06  3.68  3.72  9,633,632 
10/17/2024 3.88  3.92  3.84  3.86  2,599,374 
10/16/2024 3.52  3.98  3.50  3.90  8,792,035 
10/15/2024 3.64  3.66  3.52  3.52  1,383,001 
10/11/2024 3.64  3.74  3.62  3.62  3,408,792 
10/10/2024 3.72  3.74  3.62  3.68  2,280,966 
10/09/2024 3.84  3.84  3.70  3.70  3,174,233 
10/08/2024 3.80  3.86  3.74  3.84  981,269 
10/07/2024 3.78  3.82  3.76  3.78  904,128 
10/04/2024 3.82  3.86  3.74  3.76  2,418,781 
10/03/2024 3.90  3.92  3.84  3.84  1,184,393 
10/02/2024 3.98  4.08  3.88  3.88  4,792,630 
10/01/2024 3.96  4.00  3.92  3.96  1,493,569 
09/30/2024 3.86  3.96  3.86  3.88  1,455,028 
09/27/2024 3.86  3.98  3.86  3.88  2,804,292 
09/26/2024 4.04  4.08  3.78  3.88  9,737,894 
09/25/2024 4.04  4.12  4.04  4.04  1,882,980 
09/24/2024 4.10  4.12  4.02  4.06  3,606,333 
09/23/2024 4.20  4.22  4.08  4.10  2,969,819 
09/20/2024 4.18  4.22  4.14  4.18  4,199,646 
09/19/2024 4.20  4.30  4.12  4.16  11,267,990 
09/18/2024 4.16  4.16  4.10  4.10  3,570,415 
09/17/2024 4.14  4.26  4.14  4.16  6,037,598 
09/16/2024 4.14  4.18  4.10  4.16  5,274,830 
09/13/2024 4.06  4.18  4.06  4.12  7,239,183 
09/12/2024 4.10  4.12  3.96  4.02  5,522,294 
09/11/2024 4.16  4.16  3.96  4.06  4,692,744 
09/10/2024 4.24  4.24  4.02  4.12  6,287,296 
09/09/2024 4.10  4.28  3.96  4.20  10,271,162 
09/06/2024 3.88  4.32  3.80  4.06  22,242,220 
09/05/2024 3.56  3.92  3.56  3.88  14,258,951 
09/04/2024 3.48  3.56  3.46  3.52  1,798,872 

About Chayo Group Stock history

Chayo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chayo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chayo Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chayo Group stock prices may prove useful in developing a viable investing in Chayo Group
Chayo Group Public Company Limited, together with its subsidiaries, invests in and manages non-performing loans. The company was founded in 1997 and is headquartered in Bangkok, Thailand. CHAYO GROUP operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Chayo Group Stock Technical Analysis

Chayo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chayo Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chayo Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Chayo Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chayo Group's price direction in advance. Along with the technical and fundamental analysis of Chayo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chayo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chayo Stock analysis

When running Chayo Group's price analysis, check to measure Chayo Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chayo Group is operating at the current time. Most of Chayo Group's value examination focuses on studying past and present price action to predict the probability of Chayo Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chayo Group's price. Additionally, you may evaluate how the addition of Chayo Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon