Citizen Watch Stock Price History
| CHCLF Stock | USD 5.25 0.00 0.00% |
If you're considering investing in Citizen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citizen Watch stands at 5.25, as last reported on the 23rd of November, with the highest price reaching 5.25 and the lowest price hitting 5.25 during the day. We have found three technical indicators for Citizen Watch, which you can use to evaluate the volatility of the firm.
Citizen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Citizen |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CHCLF |
Based on monthly moving average Citizen Watch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizen Watch by adding Citizen Watch to a well-diversified portfolio.
Citizen Watch OTC Stock Price History Chart
There are several ways to analyze Citizen Stock price data. The simplest method is using a basic Citizen candlestick price chart, which shows Citizen Watch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 5.25 |
| Lowest Price | August 29, 2024 | 5.25 |
Citizen Watch November 23, 2024 OTC Stock Price Synopsis
Various analyses of Citizen Watch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizen OTC Stock. It can be used to describe the percentage change in the price of Citizen Watch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizen OTC Stock.| Citizen Watch Price Rate Of Daily Change | 1.00 |
Citizen Watch November 23, 2024 OTC Stock Price Analysis
Citizen OTC Stock Price History Data
The price series of Citizen Watch for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 5.25. The median price for the last 90 days is 5.25.| Open | High | Low | Close | Volume | ||
11/23/2024 | 5.25 | 5.25 | 5.25 | 5.25 | ||
| 11/21/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/20/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/19/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/18/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/15/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/14/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/13/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/12/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/08/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/07/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/06/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/05/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/04/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/01/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/31/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/30/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/29/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/28/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/25/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/24/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/23/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/22/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/21/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/18/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/17/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/16/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/15/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/14/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/10/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/09/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/08/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/07/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/04/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/03/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/02/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/01/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/30/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/27/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/26/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/25/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/24/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/23/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/20/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/19/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/18/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/17/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/16/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/13/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/12/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/10/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/09/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/06/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/05/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/04/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/03/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 08/30/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 08/29/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
About Citizen Watch OTC Stock history
Citizen Watch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizen Watch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizen Watch stock prices may prove useful in developing a viable investing in Citizen Watch
Citizen Watch OTC Stock Technical Analysis
Citizen Watch technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Complementary Tools for Citizen OTC Stock analysis
When running Citizen Watch's price analysis, check to measure Citizen Watch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizen Watch is operating at the current time. Most of Citizen Watch's value examination focuses on studying past and present price action to predict the probability of Citizen Watch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizen Watch's price. Additionally, you may evaluate how the addition of Citizen Watch to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |