ChemoMetec (Denmark) Price History

CHEMM Stock  DKK 472.40  20.20  4.47%   
If you're considering investing in ChemoMetec Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChemoMetec stands at 472.40, as last reported on the 23rd of November, with the highest price reaching 473.00 and the lowest price hitting 456.00 during the day. ChemoMetec appears to be very steady, given 3 months investment horizon. ChemoMetec AS secures Sharpe Ratio (or Efficiency) of 0.092, which signifies that the company had a 0.092% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ChemoMetec AS, which you can use to evaluate the volatility of the firm. Please makes use of ChemoMetec's risk adjusted performance of 0.0695, and Mean Deviation of 2.77 to double-check if our risk estimates are consistent with your expectations.
  
ChemoMetec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHEMM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average ChemoMetec is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChemoMetec by adding it to a well-diversified portfolio.

ChemoMetec Stock Price History Chart

There are several ways to analyze ChemoMetec Stock price data. The simplest method is using a basic ChemoMetec candlestick price chart, which shows ChemoMetec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024501.0
Lowest PriceOctober 11, 2024357.2

ChemoMetec November 23, 2024 Stock Price Synopsis

Various analyses of ChemoMetec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChemoMetec Stock. It can be used to describe the percentage change in the price of ChemoMetec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChemoMetec Stock.
ChemoMetec Accumulation Distribution 1,041 
ChemoMetec Market Facilitation Index 0.0006 
ChemoMetec Price Action Indicator 18.00 
ChemoMetec Price Daily Balance Of Power 1.19 
ChemoMetec Price Rate Of Daily Change 1.04 

ChemoMetec November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChemoMetec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChemoMetec intraday prices and daily technical indicators to check the level of noise trading in ChemoMetec Stock and then apply it to test your longer-term investment strategies against ChemoMetec.

ChemoMetec Stock Price History Data

The price series of ChemoMetec for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 143.8 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 408.44. The median price for the last 90 days is 408.2. The company issued dividends on 2020-10-09.
OpenHighLowCloseVolume
11/22/2024 456.00  473.00  456.00  472.40  28,965 
11/21/2024 450.00  452.40  445.00  452.20  25,004 
11/20/2024 432.40  452.20  432.40  448.00  43,109 
11/19/2024 431.40  439.20  420.40  432.60  29,131 
11/18/2024 447.80  456.40  434.80  434.80  40,072 
11/15/2024 456.20  458.80  447.80  447.80  43,951 
11/14/2024 469.80  473.20  459.40  462.00  34,432 
11/13/2024 470.40  481.00  465.60  467.60  70,243 
11/12/2024 500.00  500.00  471.40  473.00  50,272 
11/11/2024 487.60  527.50  487.20  501.00  145,575 
11/08/2024 435.00  486.00  435.00  484.40  334,583 
11/07/2024 371.60  385.80  371.00  378.00  30,291 
11/06/2024 388.40  401.80  369.20  373.20  43,115 
11/05/2024 398.20  400.00  385.60  388.00  22,564 
11/04/2024 405.20  408.80  397.60  398.60  14,535 
11/01/2024 399.60  410.00  396.20  408.00  18,215 
10/31/2024 408.00  416.00  395.00  400.00  52,632 
10/30/2024 410.80  419.60  402.20  408.20  31,866 
10/29/2024 408.20  412.80  406.20  410.80  13,045 
10/28/2024 415.20  418.20  403.20  408.00  22,010 
10/25/2024 415.20  416.00  404.00  409.80  21,677 
10/24/2024 428.20  429.20  416.40  416.40  28,320 
10/23/2024 424.00  432.00  422.60  428.00  26,601 
10/22/2024 419.60  427.60  413.60  424.00  25,023 
10/21/2024 440.00  443.00  418.60  418.60  29,740 
10/18/2024 439.00  454.00  434.00  440.00  56,494 
10/17/2024 406.60  442.80  402.60  440.00  161,985 
10/16/2024 365.60  396.40  339.00  396.40  210,148 
10/15/2024 366.40  373.60  363.60  366.20  20,693 
10/14/2024 358.00  367.00  358.00  361.80  16,144 
10/11/2024 358.40  368.60  351.60  357.20  72,948 
10/10/2024 363.73  364.92  357.01  357.80  26,751 
10/09/2024 365.91  371.05  363.34  363.73  22,390 
10/08/2024 370.85  374.61  367.49  367.49  36,085 
10/07/2024 380.94  380.94  373.43  374.61  15,985 
10/04/2024 397.40  400.20  385.00  385.20  22,988 
10/03/2024 395.20  400.40  392.20  397.20  13,848 
10/02/2024 399.00  400.00  391.60  394.60  14,501 
10/01/2024 406.40  407.00  396.00  397.60  19,351 
09/30/2024 410.20  419.40  406.80  407.80  23,708 
09/27/2024 404.20  420.60  404.20  418.00  26,571 
09/26/2024 407.40  416.00  405.00  409.00  28,591 
09/25/2024 408.00  413.40  405.00  405.40  27,388 
09/24/2024 420.00  424.20  410.00  410.00  25,538 
09/23/2024 432.00  435.00  420.60  420.80  31,157 
09/20/2024 427.80  439.40  427.80  430.00  46,167 
09/19/2024 435.80  439.40  426.00  427.60  27,585 
09/18/2024 428.40  429.40  420.80  429.20  20,264 
09/17/2024 416.40  435.40  416.40  428.60  74,222 
09/16/2024 452.20  452.20  412.00  416.40  138,502 
09/13/2024 429.60  457.60  410.00  454.00  176,335 
09/12/2024 434.80  440.00  412.80  429.60  127,598 
09/11/2024 425.00  432.00  415.80  428.80  53,578 
09/10/2024 415.00  428.00  406.60  413.00  60,786 
09/09/2024 401.80  417.20  392.20  415.00  56,365 
09/06/2024 375.80  404.00  371.80  402.00  88,233 
09/05/2024 364.00  382.40  360.20  375.60  47,253 
09/04/2024 360.00  371.60  356.40  367.00  30,958 
09/03/2024 373.00  373.00  363.00  363.00  28,635 
09/02/2024 373.40  375.00  364.20  373.00  20,121 
08/30/2024 378.80  381.80  374.60  374.60  23,852 

About ChemoMetec Stock history

ChemoMetec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChemoMetec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChemoMetec AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChemoMetec stock prices may prove useful in developing a viable investing in ChemoMetec
ChemoMetec AS engages in the development, production, and sale of analytical equipment for cell counting and analysis the United States, Canada, Europe, and internationally. The company was founded in 1997 and is headquartered in Allerd, Denmark. ChemoMetec operates under Medical Equipment classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 155 people.

ChemoMetec Stock Technical Analysis

ChemoMetec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChemoMetec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChemoMetec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

ChemoMetec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChemoMetec's price direction in advance. Along with the technical and fundamental analysis of ChemoMetec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChemoMetec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ChemoMetec Stock analysis

When running ChemoMetec's price analysis, check to measure ChemoMetec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChemoMetec is operating at the current time. Most of ChemoMetec's value examination focuses on studying past and present price action to predict the probability of ChemoMetec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChemoMetec's price. Additionally, you may evaluate how the addition of ChemoMetec to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance