Chs Inc Cp Preferred Stock Price History

CHSCP Preferred Stock  USD 28.76  0.16  0.56%   
If you're considering investing in CHS Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHS stands at 28.76, as last reported on the 11th of December 2024, with the highest price reaching 29.05 and the lowest price hitting 28.69 during the day. CHS Inc CP secures Sharpe Ratio (or Efficiency) of -0.0813, which signifies that the company had a -0.0813% return per unit of volatility over the last 3 months. CHS Inc CP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHS's mean deviation of 0.4855, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
CHS Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHSCP

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average CHS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHS by adding CHS to a well-diversified portfolio.

CHS Preferred Stock Price History Chart

There are several ways to analyze CHS Stock price data. The simplest method is using a basic CHS candlestick price chart, which shows CHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202430.88
Lowest PriceNovember 26, 202428.33

CHS December 11, 2024 Preferred Stock Price Synopsis

Various analyses of CHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHS Preferred Stock. It can be used to describe the percentage change in the price of CHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHS Preferred Stock.
CHS Price Action Indicator(0.03)
CHS Price Rate Of Daily Change 1.01 
CHS Price Daily Balance Of Power 0.44 
CHS Accumulation Distribution 202.10 

CHS December 11, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHS intraday prices and daily technical indicators to check the level of noise trading in CHS Stock and then apply it to test your longer-term investment strategies against CHS.

CHS Preferred Stock Price History Data

The price series of CHS for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.55 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 29.81. The median price for the last 90 days is 29.98. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
12/10/2024 28.69  29.05  28.69  28.76  16,308 
12/09/2024 28.60  28.78  28.51  28.60  13,305 
12/06/2024 28.60  28.78  28.60  28.63  15,124 
12/05/2024 28.49  28.77  28.49  28.60  14,041 
12/04/2024 28.40  28.80  28.40  28.50  7,100 
12/03/2024 28.60  28.82  28.32  28.44  20,109 
12/02/2024 28.60  28.88  28.56  28.56  7,842 
11/29/2024 28.78  29.04  28.51  28.51  78,712 
11/27/2024 28.38  28.88  28.38  28.55  24,500 
11/26/2024 29.44  29.44  28.17  28.33  40,800 
11/25/2024 29.49  29.54  29.15  29.33  19,804 
11/22/2024 29.25  29.50  29.20  29.20  8,412 
11/21/2024 29.07  29.56  29.07  29.17  8,835 
11/20/2024 29.05  29.22  28.82  29.10  11,879 
11/19/2024 29.05  29.19  28.80  29.05  11,047 
11/18/2024 29.25  29.42  29.00  29.00  17,999 
11/15/2024 29.40  29.55  29.00  29.12  12,644 
11/14/2024 29.43  29.70  29.30  29.35  5,500 
11/13/2024 29.36  29.89  29.27  29.48  15,700 
11/12/2024 29.64  29.95  29.39  29.41  14,800 
11/11/2024 30.13  30.14  29.59  29.59  12,523 
11/08/2024 29.92  30.24  29.92  29.98  12,077 
11/07/2024 30.00  30.28  29.97  30.13  3,753 
11/06/2024 29.78  30.05  29.78  29.98  2,738 
11/05/2024 29.76  29.99  29.75  29.99  7,333 
11/04/2024 29.94  29.99  29.73  29.92  5,268 
11/01/2024 29.87  30.02  29.73  29.73  11,026 
10/31/2024 30.12  30.29  29.78  29.83  59,578 
10/30/2024 30.41  30.59  30.23  30.33  7,085 
10/29/2024 30.42  30.42  30.20  30.25  7,968 
10/28/2024 30.71  30.71  30.20  30.28  4,715 
10/25/2024 30.70  30.77  30.56  30.70  4,800 
10/24/2024 30.39  30.63  30.30  30.63  3,200 
10/23/2024 30.29  30.55  30.20  30.35  7,737 
10/22/2024 30.37  30.39  30.18  30.25  6,112 
10/21/2024 30.62  30.65  30.24  30.48  12,255 
10/18/2024 30.90  30.90  30.56  30.72  2,961 
10/17/2024 30.80  30.88  30.61  30.88  10,148 
10/16/2024 30.90  30.90  30.64  30.77  7,660 
10/15/2024 30.70  30.90  30.70  30.86  4,298 
10/14/2024 30.56  30.76  30.54  30.70  4,984 
10/11/2024 30.50  30.50  30.24  30.50  3,964 
10/10/2024 30.55  30.55  30.23  30.44  8,479 
10/09/2024 30.30  30.31  30.12  30.20  5,460 
10/08/2024 30.53  30.53  30.31  30.31  2,446 
10/07/2024 30.27  30.27  30.15  30.20  3,456 
10/04/2024 30.22  30.27  30.20  30.27  1,200 
10/03/2024 30.13  30.58  30.12  30.36  11,100 
10/02/2024 30.48  30.48  30.11  30.26  7,100 
10/01/2024 30.64  30.64  30.53  30.56  7,667 
09/30/2024 30.74  30.87  30.24  30.29  51,050 
09/27/2024 30.48  30.74  30.37  30.56  13,301 
09/26/2024 30.35  30.47  30.25  30.29  8,794 
09/25/2024 30.35  30.61  30.30  30.37  10,700 
09/24/2024 30.10  30.39  30.10  30.30  16,900 
09/23/2024 29.88  30.03  29.79  30.00  9,685 
09/20/2024 29.89  30.00  29.69  29.98  6,853 
09/19/2024 29.88  30.36  29.79  29.98  15,614 
09/18/2024 29.84  29.92  29.62  29.88  16,018 
09/17/2024 30.00  30.22  29.75  29.87  10,789 
09/16/2024 30.03  30.12  29.75  29.86  10,851 

About CHS Preferred Stock history

CHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHS Inc CP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHS stock prices may prove useful in developing a viable investing in CHS
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. CHS Inc. was incorporated in 1936 and is headquartered in Inver Grove Heights, Minnesota with an additional office in Erskine, Minnesota. CHS operates under Farm Products classification in the United States and is traded on NASDAQ Exchange. It employs 9941 people.

CHS Preferred Stock Technical Analysis

CHS technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of CHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHS's price direction in advance. Along with the technical and fundamental analysis of CHS Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CHS Preferred Stock Analysis

When running CHS's price analysis, check to measure CHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHS is operating at the current time. Most of CHS's value examination focuses on studying past and present price action to predict the probability of CHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHS's price. Additionally, you may evaluate how the addition of CHS to your portfolios can decrease your overall portfolio volatility.