China High Speed Stock Price History

CHSTF Stock  USD 0.13  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China High stands at 0.13, as last reported on the 1st of December, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. We have found three technical indicators for China High Speed, which you can use to evaluate the volatility of the firm.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHSTF
Based on monthly moving average China High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China High by adding China High to a well-diversified portfolio.

China High Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.13
Lowest PriceSeptember 9, 20240.13

China High December 1, 2024 Pink Sheet Price Synopsis

Various analyses of China High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China High Price Rate Of Daily Change 1.00 

China High December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China High intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China High for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company issued dividends on 2020-05-27.
OpenHighLowCloseVolume
12/01/2024
 0.13  0.13  0.13  0.13 
11/29/2024 0.13  0.13  0.13  0.13  1.00 
11/28/2024 0.13  0.13  0.13  0.13  60,000 
11/27/2024 0.13  0.13  0.13  0.13  1.00 
11/26/2024 0.13  0.13  0.13  0.13  1.00 
11/25/2024 0.13  0.13  0.13  0.13  1.00 
11/22/2024 0.13  0.13  0.13  0.13  1.00 
11/21/2024 0.13  0.13  0.13  0.13  1.00 
11/20/2024 0.13  0.13  0.13  0.13  1.00 
11/19/2024 0.13  0.13  0.13  0.13  1.00 
11/18/2024 0.13  0.13  0.13  0.13  1.00 
11/15/2024 0.13  0.13  0.13  0.13  1.00 
11/14/2024 0.13  0.13  0.13  0.13  1.00 
11/13/2024 0.13  0.13  0.13  0.13  1.00 
11/12/2024 0.13  0.13  0.13  0.13  1.00 
11/11/2024 0.13  0.13  0.13  0.13  1.00 
11/08/2024 0.13  0.13  0.13  0.13  1.00 
11/07/2024 0.13  0.13  0.13  0.13  1.00 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.13  0.13  0.13  0.13  1.00 
11/04/2024 0.13  0.13  0.13  0.13  1.00 
11/01/2024 0.13  0.13  0.13  0.13  1.00 
10/31/2024 0.13  0.13  0.13  0.13  1.00 
10/30/2024 0.13  0.13  0.13  0.13  1.00 
10/29/2024 0.13  0.13  0.13  0.13  1.00 
10/28/2024 0.13  0.13  0.13  0.13  1.00 
10/25/2024 0.13  0.13  0.13  0.13  1.00 
10/24/2024 0.13  0.13  0.13  0.13  1.00 
10/23/2024 0.13  0.13  0.13  0.13  1.00 
10/22/2024 0.13  0.13  0.13  0.13  1.00 
10/21/2024 0.13  0.13  0.13  0.13  1.00 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.13  0.13  0.13  0.13  1.00 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.13  0.13  0.13  1.00 
10/14/2024 0.13  0.13  0.13  0.13  1.00 
10/11/2024 0.13  0.13  0.13  0.13  1.00 
10/10/2024 0.13  0.13  0.13  0.13  1.00 
10/09/2024 0.13  0.13  0.13  0.13  1.00 
10/08/2024 0.13  0.13  0.13  0.13  1.00 
10/07/2024 0.13  0.13  0.13  0.13  1.00 
10/04/2024 0.13  0.13  0.13  0.13  1.00 
10/03/2024 0.13  0.13  0.13  0.13  1.00 
10/02/2024 0.13  0.13  0.13  0.13  1.00 
10/01/2024 0.13  0.13  0.13  0.13  1.00 
09/30/2024 0.13  0.13  0.13  0.13  1.00 
09/27/2024 0.13  0.13  0.13  0.13  1.00 
09/26/2024 0.13  0.13  0.13  0.13  1.00 
09/25/2024 0.13  0.13  0.13  0.13  1.00 
09/24/2024 0.13  0.13  0.13  0.13  1.00 
09/23/2024 0.13  0.13  0.13  0.13  1.00 
09/20/2024 0.13  0.13  0.13  0.13  60,000 
09/19/2024 0.13  0.13  0.13  0.13  1.00 
09/18/2024 0.13  0.13  0.13  0.13  1.00 
09/17/2024 0.13  0.13  0.13  0.13  1.00 
09/16/2024 0.13  0.13  0.13  0.13  1.00 
09/13/2024 0.13  0.13  0.13  0.13  1.00 
09/12/2024 0.13  0.13  0.13  0.13  1.00 
09/11/2024 0.13  0.13  0.13  0.13  1.00 
09/10/2024 0.13  0.13  0.13  0.13  1.00 
09/09/2024 0.13  0.13  0.13  0.13  1.00 

About China High Pink Sheet history

China High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China High Speed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China High stock prices may prove useful in developing a viable investing in China High
China High Speed Transmission Equipment Group Co., Ltd. engages in the manufacture of high-speed and heavy-duty gears for wind-turbine gearboxes and transmission systems in China and international. The company was founded in 1969 and is headquartered in Causeway Bay, Hong Kong. China High operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 6299 people.

China High Pink Sheet Technical Analysis

China High technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Complementary Tools for China Pink Sheet analysis

When running China High's price analysis, check to measure China High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China High is operating at the current time. Most of China High's value examination focuses on studying past and present price action to predict the probability of China High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China High's price. Additionally, you may evaluate how the addition of China High to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities