Amg Managers Fairpointe Fund Price History

CHTTX Fund  USD 24.20  0.03  0.12%   
Below is the normalized historical share price chart for Amg Managers Fairpointe extending back to January 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Managers stands at 24.20, as last reported on the 29th of November, with the highest price reaching 24.20 and the lowest price hitting 24.20 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amg Mutual Fund to be very steady. Amg Managers Fairpointe secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amg Managers Fairpointe, which you can use to evaluate the volatility of the entity. Please confirm Amg Managers' risk adjusted performance of 0.1387, and Mean Deviation of 0.6208 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2343

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHTTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Amg Managers is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Managers by adding it to a well-diversified portfolio.

Amg Managers Mutual Fund Price History Chart

There are several ways to analyze Amg Managers Fairpointe Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202424.29
Lowest PriceSeptember 6, 202421.1

Amg Managers November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Amg Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Managers Price Action Indicator 0.01 
Amg Managers Price Rate Of Daily Change 1.00 

Amg Managers November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Managers Fairpointe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Managers intraday prices and daily technical indicators to check the level of noise trading in Amg Managers Fairpointe Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Managers for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.19 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 22.52. The median price for the last 90 days is 22.38. The company issued dividends on 12/16/2019.
OpenHighLowCloseVolume
11/29/2024
 24.20  24.20  24.20  24.20 
11/27/2024 24.20  24.20  24.20  24.20  1.00 
11/26/2024 24.17  24.17  24.17  24.17  1.00 
11/25/2024 24.29  24.29  24.29  24.29  1.00 
11/22/2024 23.99  23.99  23.99  23.99  1.00 
11/21/2024 23.77  23.77  23.77  23.77  1.00 
11/20/2024 23.30  23.30  23.30  23.30  1.00 
11/19/2024 23.24  23.24  23.24  23.24  1.00 
11/18/2024 23.33  23.33  23.33  23.33  1.00 
11/15/2024 23.30  23.30  23.30  23.30  1.00 
11/14/2024 23.58  23.58  23.58  23.58  1.00 
11/13/2024 23.66  23.66  23.66  23.66  1.00 
11/12/2024 23.68  23.68  23.68  23.68  1.00 
11/11/2024 23.86  23.86  23.86  23.86  1.00 
11/08/2024 23.73  23.73  23.73  23.73  1.00 
11/07/2024 23.76  23.76  23.76  23.76  1.00 
11/06/2024 23.73  23.73  23.73  23.73  1.00 
11/05/2024 23.04  23.04  23.04  23.04  1.00 
11/04/2024 22.61  22.61  22.61  22.61  1.00 
11/01/2024 22.38  22.38  22.38  22.38  1.00 
10/31/2024 22.38  22.38  22.38  22.38  1.00 
10/30/2024 22.55  22.55  22.55  22.55  1.00 
10/29/2024 22.53  22.53  22.53  22.53  1.00 
10/28/2024 22.61  22.61  22.61  22.61  1.00 
10/25/2024 22.43  22.43  22.43  22.43  1.00 
10/24/2024 22.49  22.49  22.49  22.49  1.00 
10/23/2024 22.55  22.55  22.55  22.55  1.00 
10/22/2024 22.46  22.46  22.46  22.46  1.00 
10/21/2024 22.53  22.53  22.53  22.53  1.00 
10/18/2024 22.67  22.67  22.67  22.67  1.00 
10/17/2024 22.60  22.60  22.60  22.60  1.00 
10/16/2024 22.61  22.61  22.61  22.61  1.00 
10/15/2024 22.38  22.38  22.38  22.38  1.00 
10/14/2024 22.45  22.45  22.45  22.45  1.00 
10/11/2024 22.28  22.28  22.28  22.28  1.00 
10/10/2024 22.07  22.07  22.07  22.07  1.00 
10/09/2024 22.14  22.14  22.14  22.14  1.00 
10/08/2024 22.09  22.09  22.09  22.09  1.00 
10/07/2024 22.11  22.11  22.11  22.11  1.00 
10/04/2024 22.29  22.29  22.29  22.29  1.00 
10/03/2024 22.05  22.05  22.05  22.05  1.00 
10/02/2024 22.09  22.09  22.09  22.09  1.00 
10/01/2024 22.27  22.27  22.27  22.27  1.00 
09/30/2024 22.32  22.32  22.32  22.32  1.00 
09/27/2024 22.42  22.42  22.42  22.42  1.00 
09/26/2024 22.30  22.30  22.30  22.30  1.00 
09/25/2024 22.23  22.23  22.23  22.23  1.00 
09/24/2024 22.37  22.37  22.37  22.37  1.00 
09/23/2024 22.29  22.29  22.29  22.29  1.00 
09/20/2024 22.25  22.25  22.25  22.25  1.00 
09/19/2024 22.35  22.35  22.35  22.35  1.00 
09/18/2024 22.02  22.02  22.02  22.02  1.00 
09/17/2024 22.00  22.00  22.00  22.00  1.00 
09/16/2024 21.89  21.89  21.89  21.89  1.00 
09/13/2024 21.77  21.77  21.77  21.77  1.00 
09/12/2024 21.41  21.41  21.41  21.41  1.00 
09/11/2024 21.13  21.13  21.13  21.13  1.00 
09/10/2024 21.18  21.18  21.18  21.18  1.00 
09/09/2024 21.21  21.21  21.21  21.21  1.00 
09/06/2024 21.10  21.10  21.10  21.10  1.00 
09/05/2024 21.39  21.39  21.39  21.39  1.00 

About Amg Managers Mutual Fund history

Amg Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Managers Fairpointe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Managers stock prices may prove useful in developing a viable investing in Amg Managers
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of mid-capitalization companies. The adviser currently considers mid-cap companies to be those with market capitalizations at the time of acquisition within the capitalization range of the Russell Midcap Index.

Amg Managers Mutual Fund Technical Analysis

Amg Managers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Managers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Managers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Amg Managers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Managers' price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Managers financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Managers security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope