Amg Managers Fairpointe Fund Price History
CHTTX Fund | USD 24.20 0.03 0.12% |
Below is the normalized historical share price chart for Amg Managers Fairpointe extending back to January 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Managers stands at 24.20, as last reported on the 29th of November, with the highest price reaching 24.20 and the lowest price hitting 24.20 during the day.
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amg Mutual Fund to be very steady. Amg Managers Fairpointe secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amg Managers Fairpointe, which you can use to evaluate the volatility of the entity. Please confirm Amg Managers' risk adjusted performance of 0.1387, and Mean Deviation of 0.6208 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amg |
Sharpe Ratio = 0.2343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHTTX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Amg Managers is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Managers by adding it to a well-diversified portfolio.
Amg Managers Mutual Fund Price History Chart
There are several ways to analyze Amg Managers Fairpointe Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 24.29 |
Lowest Price | September 6, 2024 | 21.1 |
Amg Managers November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Amg Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.Amg Managers Price Action Indicator | 0.01 | |
Amg Managers Price Rate Of Daily Change | 1.00 |
Amg Managers November 29, 2024 Mutual Fund Price Analysis
Amg Mutual Fund Price History Data
The price series of Amg Managers for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.19 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 22.52. The median price for the last 90 days is 22.38. The company issued dividends on 12/16/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 24.20 | 24.20 | 24.20 | 24.20 | ||
11/27/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
11/26/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
11/25/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
11/22/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
11/21/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
11/20/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
11/19/2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
11/18/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
11/15/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
11/14/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
11/13/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
11/12/2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
11/11/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
11/08/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
11/07/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
11/06/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
11/05/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.00 | |
11/04/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
11/01/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/31/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/30/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/29/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
10/28/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
10/25/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
10/24/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
10/23/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/22/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
10/21/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
10/18/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
10/17/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/16/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
10/15/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/14/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
10/11/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 | |
10/10/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
10/09/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
10/08/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
10/07/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
10/04/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
10/03/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
10/02/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
10/01/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
09/30/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
09/27/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
09/26/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
09/25/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
09/24/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
09/23/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
09/20/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
09/19/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
09/18/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
09/17/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
09/16/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
09/13/2024 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
09/12/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
09/11/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
09/10/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
09/09/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
09/06/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
09/05/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 |
About Amg Managers Mutual Fund history
Amg Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Managers Fairpointe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Managers stock prices may prove useful in developing a viable investing in Amg Managers
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of mid-capitalization companies. The adviser currently considers mid-cap companies to be those with market capitalizations at the time of acquisition within the capitalization range of the Russell Midcap Index.
Amg Managers Mutual Fund Technical Analysis
Amg Managers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Amg Managers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amg Managers' price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1387 | |||
Jensen Alpha | 0.0379 | |||
Total Risk Alpha | 0.0145 | |||
Sortino Ratio | 0.0372 | |||
Treynor Ratio | 0.1585 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amg Mutual Fund
Amg Managers financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Managers security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |