China Vanke Co Stock Price History

CHVKY Stock  USD 0.35  0.02  5.41%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Vanke stands at 0.35, as last reported on the 23rd of November, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. China Vanke is out of control given 3 months investment horizon. China Vanke secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use China Vanke Risk Adjusted Performance of 0.0782, mean deviation of 6.92, and Downside Deviation of 19.51 to evaluate company specific risk that cannot be diversified away.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1309

Best PortfolioBest Equity
Good Returns
Average ReturnsCHVKY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.64
  actual daily
96
96% of assets are less volatile

Expected Return

 1.65
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average China Vanke is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Vanke by adding it to a well-diversified portfolio.

China Vanke Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Vanke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.79
Lowest PriceAugust 29, 20240.26

China Vanke November 23, 2024 Pink Sheet Price Synopsis

Various analyses of China Vanke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Vanke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Vanke Price Rate Of Daily Change 0.95 
China Vanke Price Action Indicator(0.01)

China Vanke November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Vanke intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Vanke for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.59 with a coefficient of variation of 33.42. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company issued dividends on 2022-07-13.
OpenHighLowCloseVolume
11/23/2024
 0.35  0.35  0.35  0.35 
11/21/2024 0.35  0.35  0.35  0.35  1.00 
11/20/2024 0.35  0.35  0.35  0.35  1.00 
11/19/2024 0.35  0.35  0.35  0.35  1.00 
11/18/2024 0.35  0.35  0.35  0.35  1.00 
11/15/2024 0.35  0.35  0.35  0.35  166,000 
11/14/2024 0.40  0.40  0.36  0.37  208,828 
11/13/2024 0.57  0.57  0.57  0.57  1.00 
11/12/2024 0.57  0.57  0.57  0.57  1.00 
11/11/2024 0.57  0.57  0.57  0.57  1.00 
11/08/2024 0.57  0.57  0.57  0.57  1,568 
11/07/2024 0.46  0.57  0.46  0.57  5,350 
11/06/2024 0.44  0.46  0.44  0.46  500.00 
11/05/2024 0.46  0.46  0.46  0.46  1.00 
11/04/2024 0.46  0.46  0.46  0.46  1.00 
11/01/2024 0.46  0.46  0.46  0.46  1.00 
10/31/2024 0.46  0.46  0.46  0.46  1.00 
10/30/2024 0.46  0.46  0.46  0.46  1.00 
10/29/2024 0.46  0.46  0.46  0.46  1.00 
10/28/2024 0.46  0.46  0.46  0.46  140.00 
10/25/2024 0.44  0.44  0.43  0.43  5,000 
10/24/2024 0.42  0.42  0.42  0.42  1.00 
10/23/2024 0.42  0.42  0.42  0.42  1.00 
10/22/2024 0.42  0.42  0.42  0.42  1.00 
10/21/2024 0.42  0.42  0.42  0.42  1.00 
10/18/2024 0.42  0.42  0.42  0.42  1.00 
10/17/2024 0.42  0.42  0.42  0.42  5,230 
10/16/2024 0.43  0.43  0.43  0.43  370.00 
10/15/2024 0.40  0.40  0.40  0.40  1,000.00 
10/14/2024 0.44  0.44  0.44  0.44  5,010 
10/11/2024 0.49  0.51  0.43  0.51  17,550 
10/10/2024 0.44  0.44  0.44  0.44  24,300 
10/09/2024 0.36  0.43  0.36  0.40  105,756 
10/08/2024 0.53  0.53  0.42  0.45  71,292 
10/07/2024 0.74  0.74  0.74  0.74  2,000 
10/04/2024 0.67  0.71  0.64  0.71  11,320 
10/03/2024 0.79  0.79  0.70  0.79  17,451 
10/02/2024 0.71  0.82  0.71  0.77  152,994 
10/01/2024 0.50  0.51  0.49  0.51  6,779 
09/30/2024 0.46  0.50  0.46  0.48  293,934 
09/27/2024 0.38  0.38  0.38  0.38  12,326 
09/26/2024 0.29  0.29  0.29  0.29  1.00 
09/25/2024 0.29  0.29  0.29  0.29  1.00 
09/24/2024 0.29  0.29  0.29  0.29  2,000 
09/23/2024 0.29  0.29  0.29  0.29  400.00 
09/20/2024 0.27  0.27  0.27  0.27  1.00 
09/19/2024 0.27  0.27  0.27  0.27  1.00 
09/18/2024 0.27  0.27  0.27  0.27  500.00 
09/17/2024 0.29  0.29  0.29  0.29  1.00 
09/16/2024 0.29  0.29  0.29  0.29  1.00 
09/13/2024 0.29  0.29  0.29  0.29  1.00 
09/12/2024 0.29  0.29  0.29  0.29  1.00 
09/11/2024 0.29  0.29  0.29  0.29  1.00 
09/10/2024 0.29  0.29  0.29  0.29  1.00 
09/09/2024 0.29  0.29  0.29  0.29  1.00 
09/06/2024 0.29  0.29  0.29  0.29  1.00 
09/05/2024 0.29  0.29  0.29  0.29  1.00 
09/04/2024 0.29  0.29  0.29  0.29  617.00 
09/03/2024 0.28  0.29  0.28  0.29  3,600 
08/30/2024 0.30  0.30  0.30  0.30  200,500 
08/29/2024 0.26  0.26  0.26  0.26  100,000 

About China Vanke Pink Sheet history

China Vanke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Vanke will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Vanke stock prices may prove useful in developing a viable investing in China Vanke
China Vanke Co., Ltd., together with its subsidiaries, engages in the development and sale of properties in the Mainland China, Hong Kong, and internationally. The company was incorporated in 1984 and is headquartered in Shenzhen, the Peoples Republic of China. China Vanke operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 139494 people.

China Vanke Pink Sheet Technical Analysis

China Vanke technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Vanke technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Vanke trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

China Vanke Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Vanke's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Vanke's price analysis, check to measure China Vanke's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Vanke is operating at the current time. Most of China Vanke's value examination focuses on studying past and present price action to predict the probability of China Vanke's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Vanke's price. Additionally, you may evaluate how the addition of China Vanke to your portfolios can decrease your overall portfolio volatility.