China Construction Bank Stock Price History

CICHY Stock  USD 15.10  0.21  1.41%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Construction stands at 15.10, as last reported on the 29th of November, with the highest price reaching 15.18 and the lowest price hitting 15.08 during the day. At this stage we consider China Pink Sheet to be not too volatile. China Construction Bank secures Sharpe Ratio (or Efficiency) of 0.0795, which signifies that the company had a 0.0795% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Construction Bank, which you can use to evaluate the volatility of the firm. Please confirm China Construction's Risk Adjusted Performance of 0.0235, downside deviation of 2.2, and Mean Deviation of 1.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCICHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average China Construction is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Construction by adding it to a well-diversified portfolio.

China Construction Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202416.23
Lowest PriceSeptember 6, 202413.53

China Construction November 29, 2024 Pink Sheet Price Synopsis

Various analyses of China Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Construction Price Action Indicator 0.07 
China Construction Price Daily Balance Of Power 2.10 
China Construction Price Rate Of Daily Change 1.01 

China Construction November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Construction intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Construction for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.7 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 15.03. The median price for the last 90 days is 15.23. The company had 25:10 stock split on 28th of December 2010. China Construction Bank issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/29/2024
 15.12  15.18  15.08  15.10 
11/27/2024 15.12  15.18  15.08  15.10  23,200 
11/26/2024 14.50  14.97  14.50  14.89  75,400 
11/25/2024 15.25  15.25  14.91  15.00  17,464 
11/22/2024 15.16  15.16  14.98  15.02  7,727 
11/21/2024 15.22  15.26  15.21  15.23  47,700 
11/20/2024 15.26  15.28  15.23  15.25  53,300 
11/19/2024 15.15  15.39  15.15  15.39  43,673 
11/18/2024 15.52  15.52  15.45  15.48  67,900 
11/15/2024 15.32  15.32  15.00  15.05  50,800 
11/14/2024 15.10  15.25  14.99  15.03  450,200 
11/13/2024 15.20  15.20  15.15  15.15  840.00 
11/12/2024 15.55  15.55  15.18  15.19  33,500 
11/11/2024 15.60  15.60  15.47  15.50  3,647 
11/08/2024 16.00  16.10  15.61  15.70  41,700 
11/07/2024 15.84  16.23  15.40  16.15  35,500 
11/06/2024 15.57  15.57  15.50  15.54  25,600 
11/05/2024 15.60  15.84  15.60  15.82  32,600 
11/04/2024 15.66  15.68  15.65  15.65  4,254 
11/01/2024 15.75  15.84  15.74  15.80  35,300 
10/31/2024 15.29  15.53  15.29  15.50  17,572 
10/30/2024 15.25  15.68  15.20  15.20  50,400 
10/29/2024 15.62  15.62  15.50  15.53  18,500 
10/28/2024 15.73  15.73  15.33  15.61  34,800 
10/25/2024 15.50  15.58  15.44  15.44  93,100 
10/24/2024 15.70  15.72  15.59  15.65  185,200 
10/23/2024 15.48  15.72  15.39  15.55  42,000 
10/22/2024 15.67  15.67  15.67  15.67  24,338 
10/21/2024 15.59  15.59  15.59  15.59  45,344 
10/18/2024 15.66  16.45  15.66  15.73  39,500 
10/17/2024 15.58  15.58  15.29  15.31  41,300 
10/16/2024 15.66  15.66  15.58  15.58  16,373 
10/15/2024 15.42  15.58  15.18  15.18  53,188 
10/14/2024 15.94  15.94  15.70  15.70  225,900 
10/11/2024 15.83  15.83  15.20  15.42  424,200 
10/10/2024 15.31  15.55  15.31  15.39  77,432 
10/09/2024 14.95  14.98  14.79  14.91  83,200 
10/08/2024 15.18  15.18  14.50  14.97  39,892 
10/07/2024 15.32  16.09  15.32  16.09  607,700 
10/04/2024 15.55  15.63  15.51  15.58  462,700 
10/03/2024 15.36  15.58  15.29  15.44  62,400 
10/02/2024 15.58  15.85  15.57  15.85  28,762 
10/01/2024 14.89  15.20  14.81  15.20  21,394 
09/30/2024 15.12  15.12  14.81  14.81  7,339 
09/27/2024 16.00  16.00  15.40  15.42  4,403 
09/26/2024 16.00  16.28  16.00  16.23  21,039 
09/25/2024 15.57  15.68  15.57  15.65  81,300 
09/24/2024 15.25  15.82  15.20  15.75  53,948 
09/23/2024 14.61  14.61  14.56  14.56  4,434 
09/20/2024 14.24  14.24  14.24  14.24  229.00 
09/19/2024 14.27  14.35  14.03  14.16  48,300 
09/18/2024 14.10  14.31  14.06  14.10  35,100 
09/17/2024 13.90  14.64  13.90  14.18  233,100 
09/16/2024 13.93  13.96  13.89  13.91  44,800 
09/13/2024 13.88  13.91  13.86  13.87  5,874 
09/12/2024 13.64  13.72  13.63  13.65  79,500 
09/11/2024 13.63  13.74  13.63  13.67  49,300 
09/10/2024 13.85  13.93  13.69  13.80  45,000 
09/09/2024 13.57  13.66  13.57  13.64  64,400 
09/06/2024 13.63  13.63  13.52  13.53  70,100 
09/05/2024 13.72  13.72  13.60  13.61  35,110 

About China Construction Pink Sheet history

China Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Construction Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Construction stock prices may prove useful in developing a viable investing in China Construction
China Construction Bank Corporation provides various banking and related financial services to individuals and corporate customers in the Peoples Republic of China and internationally. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the Peoples Republic of China. China Construction operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 371293 people.

China Construction Pink Sheet Technical Analysis

China Construction technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

China Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Construction's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Construction's price analysis, check to measure China Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Construction is operating at the current time. Most of China Construction's value examination focuses on studying past and present price action to predict the probability of China Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Construction's price. Additionally, you may evaluate how the addition of China Construction to your portfolios can decrease your overall portfolio volatility.